
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 212.660 | 212.660 | 212.660 | 212.660 | 2.65% |
Mar 13, 2025 | 207.180 | 207.180 | 207.180 | 207.180 | -0.96% |
Mar 12, 2025 | 209.190 | 209.190 | 209.190 | 209.190 | 1.21% |
Mar 11, 2025 | 206.680 | 206.680 | 206.680 | 206.680 | -1.56% |
Mar 10, 2025 | 209.950 | 209.950 | 209.950 | 209.950 | -3.29% |
Mar 07, 2025 | 217.100 | 217.100 | 217.100 | 217.100 | 0.44% |
Mar 06, 2025 | 216.140 | 216.140 | 216.140 | 216.140 | -2.51% |
Mar 05, 2025 | 221.700 | 221.700 | 221.700 | 221.700 | 0.30% |
Mar 04, 2025 | 221.040 | 221.040 | 221.040 | 221.040 | -0.96% |
Mar 03, 2025 | 223.190 | 223.190 | 223.190 | 223.190 | -3.41% |
Feb 28, 2025 | 231.060 | 231.060 | 231.060 | 231.060 | 0.58% |
Feb 27, 2025 | 229.720 | 229.720 | 229.720 | 229.720 | -2.39% |
Feb 26, 2025 | 235.350 | 235.350 | 235.350 | 235.350 | 0.94% |
Feb 25, 2025 | 233.160 | 233.160 | 233.160 | 233.160 | -0.84% |
Feb 24, 2025 | 235.130 | 235.130 | 235.130 | 235.130 | -1.28% |
Feb 21, 2025 | 238.190 | 238.190 | 238.190 | 238.190 | -1.98% |
Feb 20, 2025 | 243.010 | 243.010 | 243.010 | 243.010 | -0.77% |
Feb 19, 2025 | 244.900 | 244.900 | 244.900 | 244.900 | 0.12% |
Feb 18, 2025 | 244.610 | 244.610 | 244.610 | 244.610 | 1.50% |
Highest: 244.900 | Lowest: 206.680 | Difference: 38.220 | Average: 225.261 | Change %: -11.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review