
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 204.810 | 204.810 | 204.810 | 204.810 | -3.23% |
Mar 27, 2025 | 211.640 | 211.640 | 211.640 | 211.640 | -1.14% |
Mar 26, 2025 | 214.070 | 214.070 | 214.070 | 214.070 | -1.77% |
Mar 25, 2025 | 217.930 | 217.930 | 217.930 | 217.930 | 0.08% |
Mar 24, 2025 | 217.760 | 217.760 | 217.760 | 217.760 | 1.63% |
Mar 21, 2025 | 214.270 | 214.270 | 214.270 | 214.270 | 0.00% |
Mar 20, 2025 | 214.270 | 214.270 | 214.270 | 214.270 | -0.11% |
Mar 19, 2025 | 214.510 | 214.510 | 214.510 | 214.510 | 1.42% |
Mar 18, 2025 | 211.500 | 211.500 | 211.500 | 211.500 | -1.13% |
Mar 17, 2025 | 213.920 | 213.920 | 213.920 | 213.920 | 0.59% |
Mar 14, 2025 | 212.660 | 212.660 | 212.660 | 212.660 | 2.65% |
Mar 13, 2025 | 207.180 | 207.180 | 207.180 | 207.180 | -0.96% |
Mar 12, 2025 | 209.190 | 209.190 | 209.190 | 209.190 | 1.21% |
Mar 11, 2025 | 206.680 | 206.680 | 206.680 | 206.680 | -1.56% |
Mar 10, 2025 | 209.950 | 209.950 | 209.950 | 209.950 | -3.29% |
Mar 07, 2025 | 217.100 | 217.100 | 217.100 | 217.100 | 0.44% |
Mar 06, 2025 | 216.140 | 216.140 | 216.140 | 216.140 | -2.51% |
Mar 05, 2025 | 221.700 | 221.700 | 221.700 | 221.700 | 0.30% |
Mar 04, 2025 | 221.040 | 221.040 | 221.040 | 221.040 | -0.96% |
Mar 03, 2025 | 223.190 | 223.190 | 223.190 | 223.190 | -3.41% |
Highest: 223.190 | Lowest: 204.810 | Difference: 18.380 | Average: 213.975 | Change %: -11.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review