Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 1,871.430 | 1,871.430 | 1,871.430 | 1,871.430 | -0.05% |
Apr 26, 2024 | 1,872.440 | 1,872.440 | 1,872.440 | 1,872.440 | 1.55% |
Apr 25, 2024 | 1,843.770 | 1,843.770 | 1,843.770 | 1,843.770 | -0.17% |
Apr 24, 2024 | 1,846.830 | 1,846.830 | 1,846.830 | 1,846.830 | 0.58% |
Apr 23, 2024 | 1,836.210 | 1,836.210 | 1,836.210 | 1,836.210 | 2.28% |
Apr 22, 2024 | 1,795.290 | 1,795.290 | 1,795.290 | 1,795.290 | 1.04% |
Apr 19, 2024 | 1,776.850 | 1,776.850 | 1,776.850 | 1,776.850 | -2.28% |
Apr 18, 2024 | 1,818.400 | 1,818.400 | 1,818.400 | 1,818.400 | -0.58% |
Apr 17, 2024 | 1,829.050 | 1,829.050 | 1,829.050 | 1,829.050 | -1.12% |
Apr 16, 2024 | 1,849.690 | 1,849.690 | 1,849.690 | 1,849.690 | -0.11% |
Apr 15, 2024 | 1,851.810 | 1,851.810 | 1,851.810 | 1,851.810 | -1.91% |
Apr 12, 2024 | 1,887.940 | 1,887.940 | 1,887.940 | 1,887.940 | -1.75% |
Apr 11, 2024 | 1,921.600 | 1,921.600 | 1,921.600 | 1,921.600 | 0.88% |
Apr 10, 2024 | 1,904.810 | 1,904.810 | 1,904.810 | 1,904.810 | -1.12% |
Apr 09, 2024 | 1,926.440 | 1,926.440 | 1,926.440 | 1,926.440 | 0.42% |
Apr 08, 2024 | 1,918.290 | 1,918.290 | 1,918.290 | 1,918.290 | 1.37% |
Apr 04, 2024 | 1,892.300 | 1,892.300 | 1,892.300 | 1,892.300 | -1.04% |
Apr 03, 2024 | 1,912.260 | 1,912.260 | 1,912.260 | 1,912.260 | 0.35% |
Apr 02, 2024 | 1,905.650 | 1,905.650 | 1,905.650 | 1,905.650 | -1.63% |
Highest: 1,926.440 | Lowest: 1,776.850 | Difference: 149.590 | Average: 1,866.372 | Change %: -3.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review