Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 196.170 | 196.170 | 196.170 | 196.170 | 0.32% |
Jan 09, 2025 | 195.540 | 195.540 | 195.540 | 195.540 | 0.29% |
Jan 08, 2025 | 194.980 | 194.980 | 194.980 | 194.980 | -0.04% |
Jan 07, 2025 | 195.060 | 195.060 | 195.060 | 195.060 | 0.32% |
Jan 06, 2025 | 194.440 | 194.440 | 194.440 | 194.440 | 0.08% |
Jan 03, 2025 | 194.280 | 194.280 | 194.280 | 194.280 | -0.03% |
Jan 02, 2025 | 194.340 | 194.340 | 194.340 | 194.340 | -0.09% |
Dec 31, 2024 | 194.510 | 194.510 | 194.510 | 194.510 | -0.13% |
Dec 30, 2024 | 194.770 | 194.770 | 194.770 | 194.770 | 0.36% |
Dec 27, 2024 | 194.070 | 194.070 | 194.070 | 194.070 | -0.20% |
Dec 23, 2024 | 194.450 | 194.450 | 194.450 | 194.450 | 0.07% |
Dec 20, 2024 | 194.310 | 194.310 | 194.310 | 194.310 | -0.95% |
Jan 10, 2025 | 196.170 | 196.170 | 196.170 | 196.170 | 0.32% |
Jan 09, 2025 | 195.540 | 195.540 | 195.540 | 195.540 | 0.29% |
Jan 08, 2025 | 194.980 | 194.980 | 194.980 | 194.980 | -0.04% |
Jan 07, 2025 | 195.060 | 195.060 | 195.060 | 195.060 | 0.32% |
Jan 06, 2025 | 194.440 | 194.440 | 194.440 | 194.440 | 0.08% |
Jan 03, 2025 | 194.280 | 194.280 | 194.280 | 194.280 | -0.03% |
Jan 02, 2025 | 194.340 | 194.340 | 194.340 | 194.340 | -0.09% |
Dec 31, 2024 | 194.510 | 194.510 | 194.510 | 194.510 | -0.13% |
Dec 30, 2024 | 194.770 | 194.770 | 194.770 | 194.770 | 0.36% |
Dec 27, 2024 | 194.070 | 194.070 | 194.070 | 194.070 | -0.20% |
Dec 23, 2024 | 194.450 | 194.450 | 194.450 | 194.450 | 0.07% |
Dec 20, 2024 | 194.310 | 194.310 | 194.310 | 194.310 | 0.12% |
Dec 19, 2024 | 194.070 | 194.070 | 194.070 | 194.070 | 0.65% |
Dec 18, 2024 | 192.820 | 192.820 | 192.820 | 192.820 | 0.07% |
Dec 17, 2024 | 192.690 | 192.690 | 192.690 | 192.690 | 0.13% |
Dec 16, 2024 | 192.440 | 192.440 | 192.440 | 192.440 | 0.37% |
Dec 13, 2024 | 191.740 | 191.740 | 191.740 | 191.740 | 0.27% |
Dec 12, 2024 | 191.230 | 191.230 | 191.230 | 191.230 | 0.19% |
Highest: 196.170 | Lowest: 191.230 | Difference: 4.940 | Average: 194.294 | Change %: 2.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review