Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 189.388 | 189.388 | 189.388 | 189.388 | 0.14% |
May 06, 2024 | 189.119 | 189.119 | 189.119 | 189.119 | 0.12% |
May 03, 2024 | 188.899 | 188.899 | 188.899 | 188.899 | 0.14% |
May 02, 2024 | 188.628 | 188.628 | 188.628 | 188.628 | 0.05% |
Apr 30, 2024 | 188.538 | 188.538 | 188.538 | 188.538 | 0.02% |
Apr 29, 2024 | 188.496 | 188.496 | 188.496 | 188.496 | 0.16% |
Apr 26, 2024 | 188.192 | 188.192 | 188.192 | 188.192 | -0.12% |
Apr 25, 2024 | 188.413 | 188.413 | 188.413 | 188.413 | -0.20% |
Apr 24, 2024 | 188.792 | 188.792 | 188.792 | 188.792 | -0.06% |
Apr 23, 2024 | 188.900 | 188.900 | 188.900 | 188.900 | 0.19% |
Apr 22, 2024 | 188.541 | 188.541 | 188.541 | 188.541 | 0.17% |
Apr 19, 2024 | 188.212 | 188.212 | 188.212 | 188.212 | -0.00% |
Apr 18, 2024 | 188.214 | 188.214 | 188.214 | 188.214 | 0.06% |
Apr 17, 2024 | 188.109 | 188.109 | 188.109 | 188.109 | 0.09% |
Apr 16, 2024 | 187.939 | 187.939 | 187.939 | 187.939 | -0.44% |
Apr 15, 2024 | 188.765 | 188.765 | 188.765 | 188.765 | -0.10% |
Apr 12, 2024 | 188.960 | 188.960 | 188.960 | 188.960 | -0.01% |
Apr 11, 2024 | 188.981 | 188.981 | 188.981 | 188.981 | -0.20% |
Apr 10, 2024 | 189.357 | 189.357 | 189.357 | 189.357 | 0.05% |
Apr 09, 2024 | 189.271 | 189.271 | 189.271 | 189.271 | 0.09% |
Apr 08, 2024 | 189.102 | 189.102 | 189.102 | 189.102 | 0.02% |
Highest: 189.388 | Lowest: 187.939 | Difference: 1.450 | Average: 188.705 | Change %: 0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review