Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,776.000 | 2,776.000 | 2,776.000 | 2,776.000 | 0.29% |
May 15, 2024 | 2,768.000 | 2,768.000 | 2,768.000 | 2,768.000 | 0.04% |
May 14, 2024 | 2,767.000 | 2,767.000 | 2,767.000 | 2,767.000 | 0.84% |
May 13, 2024 | 2,744.000 | 2,744.000 | 2,744.000 | 2,744.000 | 0.48% |
May 10, 2024 | 2,731.000 | 2,731.000 | 2,731.000 | 2,731.000 | 0.52% |
May 08, 2024 | 2,717.000 | 2,717.000 | 2,717.000 | 2,717.000 | 0.44% |
May 07, 2024 | 2,705.000 | 2,705.000 | 2,705.000 | 2,705.000 | 0.48% |
May 06, 2024 | 2,692.000 | 2,692.000 | 2,692.000 | 2,692.000 | 1.58% |
May 03, 2024 | 2,650.000 | 2,650.000 | 2,650.000 | 2,650.000 | 0.61% |
May 02, 2024 | 2,634.000 | 2,634.000 | 2,634.000 | 2,634.000 | -1.79% |
Apr 30, 2024 | 2,682.000 | 2,682.000 | 2,682.000 | 2,682.000 | -0.22% |
Apr 29, 2024 | 2,688.000 | 2,688.000 | 2,688.000 | 2,688.000 | -0.74% |
Apr 26, 2024 | 2,708.000 | 2,708.000 | 2,708.000 | 2,708.000 | 2.69% |
Apr 25, 2024 | 2,637.000 | 2,637.000 | 2,637.000 | 2,637.000 | -0.34% |
Apr 24, 2024 | 2,646.000 | 2,646.000 | 2,646.000 | 2,646.000 | 0.68% |
Apr 23, 2024 | 2,628.000 | 2,628.000 | 2,628.000 | 2,628.000 | 1.55% |
Apr 22, 2024 | 2,588.000 | 2,588.000 | 2,588.000 | 2,588.000 | 0.98% |
Apr 19, 2024 | 2,563.000 | 2,563.000 | 2,563.000 | 2,563.000 | -0.97% |
Apr 18, 2024 | 2,588.000 | 2,588.000 | 2,588.000 | 2,588.000 | 0.35% |
Apr 17, 2024 | 2,579.000 | 2,579.000 | 2,579.000 | 2,579.000 | -0.42% |
Highest: 2,776.000 | Lowest: 2,563.000 | Difference: 213.000 | Average: 2,674.550 | Change %: 7.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review