Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 91.030 | 91.030 | 91.030 | 91.030 | -0.07% |
Jun 14, 2024 | 91.090 | 91.090 | 91.090 | 91.090 | 0.44% |
Jun 13, 2024 | 90.690 | 90.690 | 90.690 | 90.690 | 0.21% |
Jun 12, 2024 | 90.500 | 90.500 | 90.500 | 90.500 | 0.12% |
Jun 11, 2024 | 90.390 | 90.390 | 90.390 | 90.390 | -0.01% |
Jun 10, 2024 | 90.400 | 90.400 | 90.400 | 90.400 | -0.42% |
Jun 07, 2024 | 90.780 | 90.780 | 90.780 | 90.780 | -0.15% |
Jun 06, 2024 | 90.920 | 90.920 | 90.920 | 90.920 | 0.07% |
Jun 05, 2024 | 90.860 | 90.860 | 90.860 | 90.860 | 0.01% |
Jun 04, 2024 | 90.850 | 90.850 | 90.850 | 90.850 | 0.34% |
Jun 03, 2024 | 90.540 | 90.540 | 90.540 | 90.540 | 0.19% |
May 31, 2024 | 90.370 | 90.370 | 90.370 | 90.370 | -0.28% |
May 29, 2024 | 90.620 | 90.620 | 90.620 | 90.620 | -0.15% |
May 28, 2024 | 90.760 | 90.760 | 90.760 | 90.760 | 0.21% |
May 27, 2024 | 90.570 | 90.570 | 90.570 | 90.570 | -0.09% |
May 24, 2024 | 90.650 | 90.650 | 90.650 | 90.650 | -0.03% |
May 23, 2024 | 90.680 | 90.680 | 90.680 | 90.680 | -0.12% |
May 22, 2024 | 90.790 | 90.790 | 90.790 | 90.790 | -0.09% |
May 21, 2024 | 90.870 | 90.870 | 90.870 | 90.870 | -0.09% |
Highest: 91.090 | Lowest: 90.370 | Difference: 0.720 | Average: 90.703 | Change %: 0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review