![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2024 | 3,561.810 | 3,561.810 | 3,561.810 | 3,561.810 | 1.90% |
Jun 28, 2024 | 3,495.230 | 3,495.230 | 3,495.230 | 3,495.230 | 2.49% |
May 31, 2024 | 3,410.350 | 3,410.350 | 3,410.350 | 3,410.350 | 0.28% |
Apr 30, 2024 | 3,400.770 | 3,400.770 | 3,400.770 | 3,400.770 | -4.86% |
Mar 28, 2024 | 3,574.470 | 3,574.470 | 3,574.470 | 3,574.470 | 1.36% |
Feb 29, 2024 | 3,526.430 | 3,526.430 | 3,526.430 | 3,526.430 | 5.45% |
Jan 31, 2024 | 3,344.020 | 3,344.020 | 3,344.020 | 3,344.020 | 3.15% |
Dec 29, 2023 | 3,241.940 | 3,241.940 | 3,241.940 | 3,241.940 | 7.98% |
Nov 30, 2023 | 3,002.270 | 3,002.270 | 3,002.270 | 3,002.270 | 3.47% |
Oct 31, 2023 | 2,901.670 | 2,901.670 | 2,901.670 | 2,901.670 | -3.78% |
Sep 29, 2023 | 3,015.730 | 3,015.730 | 3,015.730 | 3,015.730 | -1.44% |
Aug 31, 2023 | 3,059.690 | 3,059.690 | 3,059.690 | 3,059.690 | 0.77% |
Jul 31, 2023 | 3,036.400 | 3,036.400 | 3,036.400 | 3,036.400 | -1.52% |
Jun 30, 2023 | 3,083.340 | 3,083.340 | 3,083.340 | 3,083.340 | 0.06% |
May 31, 2023 | 3,081.450 | 3,081.450 | 3,081.450 | 3,081.450 | -0.67% |
Apr 28, 2023 | 3,102.290 | 3,102.290 | 3,102.290 | 3,102.290 | 3.07% |
Mar 31, 2023 | 3,009.970 | 3,009.970 | 3,009.970 | 3,009.970 | -2.77% |
Feb 28, 2023 | 3,095.870 | 3,095.870 | 3,095.870 | 3,095.870 | 0.83% |
Dec 30, 2022 | 3,070.260 | 3,070.260 | 3,070.260 | 3,070.260 | 3.11% |
Nov 30, 2022 | 2,977.590 | 2,977.590 | 2,977.590 | 2,977.590 | 1.46% |
Oct 31, 2022 | 2,934.710 | 2,934.710 | 2,934.710 | 2,934.710 | -0.09% |
Sep 30, 2022 | 2,937.450 | 2,937.450 | 2,937.450 | 2,937.450 | -0.51% |
Aug 31, 2022 | 2,952.410 | 2,952.410 | 2,952.410 | 2,952.410 | 1.23% |
Jul 29, 2022 | 2,916.670 | 2,916.670 | 2,916.670 | 2,916.670 | 0.35% |
Jun 30, 2022 | 2,906.400 | 2,906.400 | 2,906.400 | 2,906.400 | 5.06% |
May 31, 2022 | 2,766.290 | 2,766.290 | 2,766.290 | 2,766.290 | -5.50% |
Apr 29, 2022 | 2,927.200 | 2,927.200 | 2,927.200 | 2,927.200 | -5.14% |
Mar 31, 2022 | 3,085.690 | 3,085.690 | 3,085.690 | 3,085.690 | 3.22% |
Feb 28, 2022 | 2,989.370 | 2,989.370 | 2,989.370 | 2,989.370 | -1.82% |
Jan 31, 2022 | 3,044.750 | 3,044.750 | 3,044.750 | 3,044.750 | -14.52% |
Highest: 3,574.470 | Lowest: 2,766.290 | Difference: 808.180 | Average: 3,115.083 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review