Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 129.225 | 129.225 | 129.225 | 129.225 | -0.01% |
Dec 19, 2024 | 129.232 | 129.232 | 129.232 | 129.232 | -0.04% |
Dec 18, 2024 | 129.283 | 129.283 | 129.283 | 129.283 | -0.09% |
Dec 17, 2024 | 129.400 | 129.400 | 129.400 | 129.400 | -0.01% |
Dec 16, 2024 | 129.407 | 129.407 | 129.407 | 129.407 | -0.02% |
Dec 13, 2024 | 129.438 | 129.438 | 129.438 | 129.438 | -0.14% |
Dec 12, 2024 | 129.613 | 129.613 | 129.613 | 129.613 | -0.10% |
Dec 11, 2024 | 129.749 | 129.749 | 129.749 | 129.749 | -0.04% |
Dec 10, 2024 | 129.801 | 129.801 | 129.801 | 129.801 | -0.01% |
Dec 09, 2024 | 129.818 | 129.818 | 129.818 | 129.818 | -0.01% |
Dec 06, 2024 | 129.837 | 129.837 | 129.837 | 129.837 | 0.06% |
Dec 05, 2024 | 129.760 | 129.760 | 129.760 | 129.760 | -0.07% |
Dec 04, 2024 | 129.852 | 129.852 | 129.852 | 129.852 | 0.06% |
Dec 03, 2024 | 129.780 | 129.780 | 129.780 | 129.780 | -0.03% |
Dec 02, 2024 | 129.814 | 129.814 | 129.814 | 129.814 | -0.03% |
Nov 29, 2024 | 129.852 | 129.852 | 129.852 | 129.852 | 0.09% |
Nov 28, 2024 | 129.737 | 129.737 | 129.737 | 129.737 | 0.02% |
Nov 27, 2024 | 129.710 | 129.710 | 129.710 | 129.710 | 0.06% |
Nov 26, 2024 | 129.635 | 129.635 | 129.635 | 129.635 | -0.04% |
Nov 25, 2024 | 129.681 | 129.681 | 129.681 | 129.681 | 0.08% |
Highest: 129.852 | Lowest: 129.225 | Difference: 0.628 | Average: 129.631 | Change %: -0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review