Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2022 | 9.243 | 9.243 | 9.243 | 9.243 | 0.05% |
Jun 20, 2022 | 9.239 | 9.239 | 9.239 | 9.239 | -0.19% |
Jun 17, 2022 | 9.257 | 9.257 | 9.257 | 9.257 | -0.38% |
Jun 16, 2022 | 9.292 | 9.292 | 9.292 | 9.292 | -0.12% |
Jun 15, 2022 | 9.303 | 9.303 | 9.303 | 9.303 | -0.14% |
Jun 14, 2022 | 9.316 | 9.316 | 9.316 | 9.316 | 0.16% |
Jun 13, 2022 | 9.302 | 9.302 | 9.302 | 9.302 | 0.36% |
Jun 10, 2022 | 9.268 | 9.268 | 9.268 | 9.268 | 0.37% |
Jun 09, 2022 | 9.233 | 9.233 | 9.233 | 9.233 | -0.02% |
Jun 08, 2022 | 9.235 | 9.235 | 9.235 | 9.235 | 0.04% |
Jun 07, 2022 | 9.232 | 9.232 | 9.232 | 9.232 | 0.01% |
Jun 03, 2022 | 9.231 | 9.231 | 9.231 | 9.231 | -0.02% |
Jun 02, 2022 | 9.233 | 9.233 | 9.233 | 9.233 | -0.04% |
Jun 01, 2022 | 9.237 | 9.237 | 9.237 | 9.237 | 0.05% |
May 31, 2022 | 9.232 | 9.232 | 9.232 | 9.232 | -0.01% |
May 30, 2022 | 9.233 | 9.233 | 9.233 | 9.233 | -0.20% |
May 27, 2022 | 9.252 | 9.252 | 9.252 | 9.252 | -0.30% |
May 25, 2022 | 9.279 | 9.279 | 9.279 | 9.279 | 0.04% |
May 24, 2022 | 9.275 | 9.275 | 9.275 | 9.275 | 0.00% |
May 23, 2022 | 9.276 | 9.276 | 9.276 | 9.276 | -0.07% |
May 20, 2022 | 9.283 | 9.283 | 9.283 | 9.283 | -0.10% |
May 19, 2022 | 9.292 | 9.292 | 9.292 | 9.292 | 0.10% |
May 18, 2022 | 9.283 | 9.283 | 9.283 | 9.283 | -0.05% |
May 17, 2022 | 9.287 | 9.287 | 9.287 | 9.287 | -0.28% |
May 16, 2022 | 9.313 | 9.313 | 9.313 | 9.313 | 0.00% |
May 13, 2022 | 9.313 | 9.313 | 9.313 | 9.313 | -0.11% |
May 12, 2022 | 9.323 | 9.323 | 9.323 | 9.323 | 0.13% |
May 11, 2022 | 9.311 | 9.311 | 9.311 | 9.311 | -0.18% |
May 10, 2022 | 9.328 | 9.328 | 9.328 | 9.328 | -0.04% |
May 06, 2022 | 9.332 | 9.332 | 9.332 | 9.332 | 0.95% |
Highest: 9.332 | Lowest: 9.231 | Difference: 0.101 | Average: 9.274 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review