![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 102.890 | 102.890 | 102.890 | 102.890 | -0.20% |
Sep 04, 2024 | 103.100 | 103.100 | 103.100 | 103.100 | -0.74% |
Sep 03, 2024 | 103.870 | 103.870 | 103.870 | 103.870 | -0.51% |
Sep 02, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | -0.15% |
Aug 30, 2024 | 104.560 | 104.560 | 104.560 | 104.560 | 0.20% |
Aug 29, 2024 | 104.350 | 104.350 | 104.350 | 104.350 | -0.05% |
Aug 28, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | 0.05% |
Aug 27, 2024 | 104.350 | 104.350 | 104.350 | 104.350 | -0.10% |
Aug 26, 2024 | 104.450 | 104.450 | 104.450 | 104.450 | -0.15% |
Aug 23, 2024 | 104.610 | 104.610 | 104.610 | 104.610 | 0.14% |
Aug 22, 2024 | 104.460 | 104.460 | 104.460 | 104.460 | -0.23% |
Aug 21, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | -0.11% |
Aug 20, 2024 | 104.820 | 104.820 | 104.820 | 104.820 | -0.07% |
Aug 19, 2024 | 104.890 | 104.890 | 104.890 | 104.890 | -0.14% |
Aug 16, 2024 | 105.040 | 105.040 | 105.040 | 105.040 | 0.70% |
Aug 14, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | -0.14% |
Aug 13, 2024 | 104.460 | 104.460 | 104.460 | 104.460 | 0.24% |
Aug 12, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | 0.10% |
Aug 09, 2024 | 104.110 | 104.110 | 104.110 | 104.110 | 0.51% |
Aug 08, 2024 | 103.580 | 103.580 | 103.580 | 103.580 | 0.48% |
Aug 07, 2024 | 103.090 | 103.090 | 103.090 | 103.090 | 0.14% |
Aug 06, 2024 | 102.950 | 102.950 | 102.950 | 102.950 | 0.58% |
Highest: 105.040 | Lowest: 102.890 | Difference: 2.150 | Average: 104.164 | Change %: 0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review