![Asia shares mostly higher, yen buoyed by upbeat GDP](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G00E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 24.440 | 24.440 | 24.440 | 24.440 | 1.96% |
Feb 13, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | -0.33% |
Feb 12, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | 1.26% |
Feb 11, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | -0.67% |
Feb 10, 2025 | 23.910 | 23.910 | 23.910 | 23.910 | -0.38% |
Feb 07, 2025 | 24.000 | 24.000 | 24.000 | 24.000 | 1.52% |
Feb 06, 2025 | 23.640 | 23.640 | 23.640 | 23.640 | 1.11% |
Feb 05, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | -1.35% |
Jan 27, 2025 | 23.700 | 23.700 | 23.700 | 23.700 | -0.59% |
Jan 24, 2025 | 23.840 | 23.840 | 23.840 | 23.840 | 1.75% |
Jan 23, 2025 | 23.430 | 23.430 | 23.430 | 23.430 | -0.04% |
Jan 22, 2025 | 23.440 | 23.440 | 23.440 | 23.440 | -0.72% |
Jan 21, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | 0.64% |
Jan 20, 2025 | 23.460 | 23.460 | 23.460 | 23.460 | 1.47% |
Jan 17, 2025 | 23.120 | 23.120 | 23.120 | 23.120 | -5.40% |
Feb 14, 2025 | 24.440 | 24.440 | 24.440 | 24.440 | 1.96% |
Feb 13, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | -0.33% |
Feb 12, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | 1.26% |
Feb 11, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | -0.67% |
Feb 10, 2025 | 23.910 | 23.910 | 23.910 | 23.910 | -0.38% |
Feb 07, 2025 | 24.000 | 24.000 | 24.000 | 24.000 | 1.52% |
Feb 06, 2025 | 23.640 | 23.640 | 23.640 | 23.640 | 1.11% |
Feb 05, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | -1.35% |
Jan 27, 2025 | 23.700 | 23.700 | 23.700 | 23.700 | -0.59% |
Jan 24, 2025 | 23.840 | 23.840 | 23.840 | 23.840 | 1.75% |
Jan 23, 2025 | 23.430 | 23.430 | 23.430 | 23.430 | -0.04% |
Jan 22, 2025 | 23.440 | 23.440 | 23.440 | 23.440 | -0.72% |
Jan 21, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | 0.64% |
Jan 20, 2025 | 23.460 | 23.460 | 23.460 | 23.460 | 1.47% |
Jan 17, 2025 | 23.120 | 23.120 | 23.120 | 23.120 | 0.52% |
Highest: 24.440 | Lowest: 23.120 | Difference: 1.320 | Average: 23.716 | Change %: 6.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review