Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 184.827 | 184.827 | 184.827 | 184.827 | -0.07% |
Jun 12, 2024 | 184.952 | 184.952 | 184.952 | 184.952 | 0.13% |
Jun 11, 2024 | 184.711 | 184.711 | 184.711 | 184.711 | -0.09% |
Jun 10, 2024 | 184.885 | 184.885 | 184.885 | 184.885 | 0.25% |
Jun 07, 2024 | 184.424 | 184.424 | 184.424 | 184.424 | -0.10% |
Jun 06, 2024 | 184.602 | 184.602 | 184.602 | 184.602 | -0.07% |
Jun 05, 2024 | 184.738 | 184.738 | 184.738 | 184.738 | 0.63% |
Jun 04, 2024 | 183.580 | 183.580 | 183.580 | 183.580 | -0.24% |
Jun 03, 2024 | 184.030 | 184.030 | 184.030 | 184.030 | 0.11% |
May 31, 2024 | 183.823 | 183.823 | 183.823 | 183.823 | 0.22% |
May 30, 2024 | 183.424 | 183.424 | 183.424 | 183.424 | -0.10% |
May 29, 2024 | 183.602 | 183.602 | 183.602 | 183.602 | -0.46% |
May 28, 2024 | 184.455 | 184.455 | 184.455 | 184.455 | -0.17% |
May 27, 2024 | 184.761 | 184.761 | 184.761 | 184.761 | 0.10% |
May 24, 2024 | 184.577 | 184.577 | 184.577 | 184.577 | 0.16% |
May 23, 2024 | 184.283 | 184.283 | 184.283 | 184.283 | -0.35% |
May 22, 2024 | 184.923 | 184.923 | 184.923 | 184.923 | -0.15% |
May 21, 2024 | 185.207 | 185.207 | 185.207 | 185.207 | 0.01% |
May 17, 2024 | 185.190 | 185.190 | 185.190 | 185.190 | 0.10% |
May 16, 2024 | 185.009 | 185.009 | 185.009 | 185.009 | -0.07% |
May 15, 2024 | 185.138 | 185.138 | 185.138 | 185.138 | 0.42% |
Highest: 185.207 | Lowest: 183.424 | Difference: 1.783 | Average: 184.531 | Change %: 0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review