Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 234.490 | 234.490 | 234.490 | 234.490 | -0.28% |
May 16, 2024 | 235.150 | 235.150 | 235.150 | 235.150 | -0.04% |
May 15, 2024 | 235.250 | 235.250 | 235.250 | 235.250 | 0.45% |
May 14, 2024 | 234.190 | 234.190 | 234.190 | 234.190 | -0.17% |
May 13, 2024 | 234.580 | 234.580 | 234.580 | 234.580 | 0.09% |
May 10, 2024 | 234.370 | 234.370 | 234.370 | 234.370 | -0.09% |
May 09, 2024 | 234.590 | 234.590 | 234.590 | 234.590 | -0.09% |
May 08, 2024 | 234.790 | 234.790 | 234.790 | 234.790 | -0.13% |
May 07, 2024 | 235.100 | 235.100 | 235.100 | 235.100 | 0.23% |
May 06, 2024 | 234.550 | 234.550 | 234.550 | 234.550 | 0.12% |
May 03, 2024 | 234.260 | 234.260 | 234.260 | 234.260 | 0.30% |
May 02, 2024 | 233.570 | 233.570 | 233.570 | 233.570 | 0.15% |
May 01, 2024 | 233.230 | 233.230 | 233.230 | 233.230 | 0.00% |
Apr 30, 2024 | 233.220 | 233.220 | 233.220 | 233.220 | -0.29% |
Apr 29, 2024 | 233.900 | 233.900 | 233.900 | 233.900 | 0.25% |
Apr 26, 2024 | 233.320 | 233.320 | 233.320 | 233.320 | 0.21% |
Apr 25, 2024 | 232.820 | 232.820 | 232.820 | 232.820 | -0.22% |
Apr 24, 2024 | 233.340 | 233.340 | 233.340 | 233.340 | -0.29% |
Apr 23, 2024 | 234.010 | 234.010 | 234.010 | 234.010 | 0.05% |
Apr 22, 2024 | 233.900 | 233.900 | 233.900 | 233.900 | 0.23% |
Apr 19, 2024 | 233.360 | 233.360 | 233.360 | 233.360 | -0.11% |
Highest: 235.250 | Lowest: 232.820 | Difference: 2.430 | Average: 234.095 | Change %: 0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review