Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 161.020 | 161.020 | 161.020 | 161.020 | 1.95% |
Apr 25, 2024 | 157.940 | 157.940 | 157.940 | 157.940 | -0.57% |
Apr 24, 2024 | 158.850 | 158.850 | 158.850 | 158.850 | -1.89% |
Apr 23, 2024 | 161.910 | 161.910 | 161.910 | 161.910 | 1.20% |
Apr 22, 2024 | 159.990 | 159.990 | 159.990 | 159.990 | 1.16% |
Apr 19, 2024 | 158.160 | 158.160 | 158.160 | 158.160 | 0.61% |
Apr 18, 2024 | 157.200 | 157.200 | 157.200 | 157.200 | 1.33% |
Apr 17, 2024 | 155.130 | 155.130 | 155.130 | 155.130 | -0.39% |
Apr 16, 2024 | 155.730 | 155.730 | 155.730 | 155.730 | -1.61% |
Apr 15, 2024 | 158.280 | 158.280 | 158.280 | 158.280 | 0.06% |
Apr 12, 2024 | 158.180 | 158.180 | 158.180 | 158.180 | -0.02% |
Apr 11, 2024 | 158.210 | 158.210 | 158.210 | 158.210 | 0.29% |
Apr 10, 2024 | 157.760 | 157.760 | 157.760 | 157.760 | -1.60% |
Apr 09, 2024 | 160.320 | 160.320 | 160.320 | 160.320 | -0.43% |
Apr 08, 2024 | 161.010 | 161.010 | 161.010 | 161.010 | 1.19% |
Apr 05, 2024 | 159.120 | 159.120 | 159.120 | 159.120 | -1.22% |
Apr 04, 2024 | 161.080 | 161.080 | 161.080 | 161.080 | 0.42% |
Apr 03, 2024 | 160.400 | 160.400 | 160.400 | 160.400 | -0.61% |
Apr 02, 2024 | 161.390 | 161.390 | 161.390 | 161.390 | -2.45% |
Mar 28, 2024 | 165.450 | 165.450 | 165.450 | 165.450 | 0.59% |
Mar 27, 2024 | 164.480 | 164.480 | 164.480 | 164.480 | 0.39% |
Highest: 165.450 | Lowest: 155.130 | Difference: 10.320 | Average: 159.600 | Change %: -1.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review