![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 328.580 | 328.580 | 328.580 | 328.580 | 0.44% |
Jun 27, 2024 | 327.130 | 327.130 | 327.130 | 327.130 | 0.00% |
Jun 26, 2024 | 327.130 | 327.130 | 327.130 | 327.130 | 0.58% |
Jun 25, 2024 | 325.240 | 325.240 | 325.240 | 325.240 | 1.37% |
Jun 24, 2024 | 320.830 | 320.830 | 320.830 | 320.830 | 0.62% |
Jun 21, 2024 | 318.860 | 318.860 | 318.860 | 318.860 | 0.05% |
Jun 20, 2024 | 318.700 | 318.700 | 318.700 | 318.700 | -0.04% |
Jun 19, 2024 | 318.830 | 318.830 | 318.830 | 318.830 | 0.21% |
Jun 18, 2024 | 318.160 | 318.160 | 318.160 | 318.160 | 0.52% |
Jun 17, 2024 | 316.500 | 316.500 | 316.500 | 316.500 | -1.13% |
Jun 14, 2024 | 320.130 | 320.130 | 320.130 | 320.130 | 0.43% |
Jun 13, 2024 | 318.770 | 318.770 | 318.770 | 318.770 | -0.13% |
Jun 12, 2024 | 319.190 | 319.190 | 319.190 | 319.190 | -0.82% |
Jun 11, 2024 | 321.840 | 321.840 | 321.840 | 321.840 | 0.20% |
Jun 10, 2024 | 321.210 | 321.210 | 321.210 | 321.210 | 0.52% |
Jun 07, 2024 | 319.540 | 319.540 | 319.540 | 319.540 | 0.15% |
Jun 06, 2024 | 319.070 | 319.070 | 319.070 | 319.070 | 0.28% |
Jun 05, 2024 | 318.170 | 318.170 | 318.170 | 318.170 | -0.54% |
Jun 04, 2024 | 319.910 | 319.910 | 319.910 | 319.910 | 0.34% |
Jun 03, 2024 | 318.840 | 318.840 | 318.840 | 318.840 | 1.28% |
Highest: 328.580 | Lowest: 316.500 | Difference: 12.080 | Average: 320.831 | Change %: 4.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review