Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 4,612.800 | 4,612.800 | 4,612.800 | 4,612.800 | -0.32% |
Jun 26, 2024 | 4,627.510 | 4,627.510 | 4,627.510 | 4,627.510 | 0.44% |
Jun 25, 2024 | 4,607.330 | 4,607.330 | 4,607.330 | 4,607.330 | 0.68% |
Jun 24, 2024 | 4,576.120 | 4,576.120 | 4,576.120 | 4,576.120 | -0.80% |
Jun 21, 2024 | 4,613.140 | 4,613.140 | 4,613.140 | 4,613.140 | 0.26% |
Jun 20, 2024 | 4,601.390 | 4,601.390 | 4,601.390 | 4,601.390 | 0.01% |
Jun 19, 2024 | 4,601.110 | 4,601.110 | 4,601.110 | 4,601.110 | -0.35% |
Jun 18, 2024 | 4,617.120 | 4,617.120 | 4,617.120 | 4,617.120 | 0.28% |
Jun 17, 2024 | 4,604.230 | 4,604.230 | 4,604.230 | 4,604.230 | 0.62% |
Jun 14, 2024 | 4,576.070 | 4,576.070 | 4,576.070 | 4,576.070 | 0.78% |
Jun 13, 2024 | 4,540.700 | 4,540.700 | 4,540.700 | 4,540.700 | 0.88% |
Jun 12, 2024 | 4,501.210 | 4,501.210 | 4,501.210 | 4,501.210 | -0.05% |
Jun 11, 2024 | 4,503.490 | 4,503.490 | 4,503.490 | 4,503.490 | 0.40% |
Jun 10, 2024 | 4,485.670 | 4,485.670 | 4,485.670 | 4,485.670 | 0.17% |
Jun 07, 2024 | 4,478.130 | 4,478.130 | 4,478.130 | 4,478.130 | 0.30% |
Jun 06, 2024 | 4,464.880 | 4,464.880 | 4,464.880 | 4,464.880 | -0.16% |
Jun 05, 2024 | 4,472.120 | 4,472.120 | 4,472.120 | 4,472.120 | 1.33% |
Jun 04, 2024 | 4,413.230 | 4,413.230 | 4,413.230 | 4,413.230 | 0.16% |
Jun 03, 2024 | 4,406.010 | 4,406.010 | 4,406.010 | 4,406.010 | -0.15% |
May 31, 2024 | 4,412.690 | 4,412.690 | 4,412.690 | 4,412.690 | 1.01% |
May 30, 2024 | 4,368.440 | 4,368.440 | 4,368.440 | 4,368.440 | -0.89% |
May 29, 2024 | 4,407.580 | 4,407.580 | 4,407.580 | 4,407.580 | -0.20% |
Highest: 4,627.510 | Lowest: 4,368.440 | Difference: 259.070 | Average: 4,522.317 | Change %: 4.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review