![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 227.628 | 227.628 | 227.628 | 227.628 | -0.47% |
Jun 24, 2024 | 228.705 | 228.705 | 228.705 | 228.705 | 0.44% |
Jun 21, 2024 | 227.710 | 227.710 | 227.710 | 227.710 | -0.38% |
Jun 20, 2024 | 228.572 | 228.572 | 228.572 | 228.572 | 0.35% |
Jun 18, 2024 | 227.784 | 227.784 | 227.784 | 227.784 | 0.73% |
Jun 17, 2024 | 226.143 | 226.143 | 226.143 | 226.143 | -0.15% |
Jun 14, 2024 | 226.485 | 226.485 | 226.485 | 226.485 | -0.30% |
Jun 13, 2024 | 227.173 | 227.173 | 227.173 | 227.173 | -0.45% |
Jun 12, 2024 | 228.201 | 228.201 | 228.201 | 228.201 | 1.43% |
Jun 11, 2024 | 224.976 | 224.976 | 224.976 | 224.976 | -0.20% |
Jun 10, 2024 | 225.434 | 225.434 | 225.434 | 225.434 | -0.76% |
Jun 07, 2024 | 227.171 | 227.171 | 227.171 | 227.171 | -0.01% |
Jun 06, 2024 | 227.194 | 227.194 | 227.194 | 227.194 | 0.85% |
Jun 05, 2024 | 225.270 | 225.270 | 225.270 | 225.270 | 0.54% |
Jun 04, 2024 | 224.066 | 224.066 | 224.066 | 224.066 | -0.22% |
Jun 03, 2024 | 224.551 | 224.551 | 224.551 | 224.551 | 1.09% |
May 31, 2024 | 222.131 | 222.131 | 222.131 | 222.131 | 0.01% |
May 30, 2024 | 222.120 | 222.120 | 222.120 | 222.120 | -0.51% |
May 29, 2024 | 223.269 | 223.269 | 223.269 | 223.269 | -0.89% |
May 28, 2024 | 225.263 | 225.263 | 225.263 | 225.263 | 0.33% |
Highest: 228.705 | Lowest: 222.120 | Difference: 6.585 | Average: 225.992 | Change %: 1.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review