Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | 0.30% |
May 17, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | 0.39% |
May 16, 2024 | 23.000 | 23.000 | 23.000 | 23.000 | 0.92% |
May 15, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | 0.80% |
May 14, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | 0.04% |
May 13, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | -0.22% |
May 10, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | 1.30% |
May 09, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | 0.36% |
May 08, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | 0.50% |
May 07, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | 0.96% |
May 06, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | 0.69% |
May 03, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | 0.65% |
May 02, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | 1.31% |
May 01, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | -0.09% |
Apr 30, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | -0.33% |
Apr 29, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | 1.13% |
Apr 26, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | 0.95% |
Apr 25, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | -0.99% |
Apr 24, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | -0.14% |
Apr 23, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | 1.19% |
Apr 22, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | 0.81% |
Highest: 23.160 | Lowest: 21.030 | Difference: 2.130 | Average: 22.013 | Change %: 11.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review