Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 204.990 | 204.990 | 204.990 | 204.990 | 0.03% |
Nov 19, 2024 | 204.920 | 204.920 | 204.920 | 204.920 | 0.58% |
Nov 18, 2024 | 203.740 | 203.740 | 203.740 | 203.740 | -0.60% |
Nov 15, 2024 | 204.960 | 204.960 | 204.960 | 204.960 | 0.16% |
Nov 14, 2024 | 204.640 | 204.640 | 204.640 | 204.640 | -0.47% |
Nov 13, 2024 | 205.610 | 205.610 | 205.610 | 205.610 | -1.45% |
Nov 12, 2024 | 208.640 | 208.640 | 208.640 | 208.640 | 0.06% |
Nov 11, 2024 | 208.510 | 208.510 | 208.510 | 208.510 | 0.62% |
Nov 08, 2024 | 207.230 | 207.230 | 207.230 | 207.230 | 0.72% |
Nov 07, 2024 | 205.740 | 205.740 | 205.740 | 205.740 | 0.24% |
Nov 06, 2024 | 205.250 | 205.250 | 205.250 | 205.250 | 2.44% |
Nov 05, 2024 | 200.370 | 200.370 | 200.370 | 200.370 | 1.29% |
Nov 01, 2024 | 197.820 | 197.820 | 197.820 | 197.820 | -2.86% |
Oct 31, 2024 | 203.640 | 203.640 | 203.640 | 203.640 | -0.13% |
Oct 30, 2024 | 203.900 | 203.900 | 203.900 | 203.900 | 1.09% |
Oct 29, 2024 | 201.710 | 201.710 | 201.710 | 201.710 | 0.73% |
Oct 28, 2024 | 200.250 | 200.250 | 200.250 | 200.250 | 1.40% |
Oct 25, 2024 | 197.480 | 197.480 | 197.480 | 197.480 | -0.69% |
Oct 24, 2024 | 198.850 | 198.850 | 198.850 | 198.850 | 0.35% |
Oct 23, 2024 | 198.160 | 198.160 | 198.160 | 198.160 | -0.75% |
Oct 22, 2024 | 199.660 | 199.660 | 199.660 | 199.660 | -1.35% |
Oct 21, 2024 | 202.390 | 202.390 | 202.390 | 202.390 | 0.07% |
Highest: 208.640 | Lowest: 197.480 | Difference: 11.160 | Average: 203.112 | Change %: 1.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review