Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 101.470 | 101.470 | 101.470 | 101.470 | 0.16% |
May 29, 2024 | 101.310 | 101.310 | 101.310 | 101.310 | -0.22% |
May 28, 2024 | 101.530 | 101.530 | 101.530 | 101.530 | -0.23% |
May 27, 2024 | 101.760 | 101.760 | 101.760 | 101.760 | 0.01% |
May 24, 2024 | 101.750 | 101.750 | 101.750 | 101.750 | 0.01% |
May 23, 2024 | 101.740 | 101.740 | 101.740 | 101.740 | -0.12% |
May 22, 2024 | 101.860 | 101.860 | 101.860 | 101.860 | -0.01% |
May 21, 2024 | 101.870 | 101.870 | 101.870 | 101.870 | 0.09% |
May 17, 2024 | 101.780 | 101.780 | 101.780 | 101.780 | -0.01% |
May 16, 2024 | 101.790 | 101.790 | 101.790 | 101.790 | 0.19% |
May 15, 2024 | 101.600 | 101.600 | 101.600 | 101.600 | 0.31% |
May 14, 2024 | 101.290 | 101.290 | 101.290 | 101.290 | 0.14% |
May 13, 2024 | 101.150 | 101.150 | 101.150 | 101.150 | 0.18% |
May 10, 2024 | 100.970 | 100.970 | 100.970 | 100.970 | 0.02% |
May 08, 2024 | 100.950 | 100.950 | 100.950 | 100.950 | -0.05% |
May 07, 2024 | 101.000 | 101.000 | 101.000 | 101.000 | 0.15% |
May 06, 2024 | 100.850 | 100.850 | 100.850 | 100.850 | 0.52% |
May 03, 2024 | 100.330 | 100.330 | 100.330 | 100.330 | 0.01% |
May 02, 2024 | 100.320 | 100.320 | 100.320 | 100.320 | 0.49% |
Highest: 101.870 | Lowest: 100.320 | Difference: 1.550 | Average: 101.333 | Change %: 1.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review