Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 468.080 | 468.080 | 468.080 | 468.080 | 1.83% |
May 29, 2024 | 459.690 | 459.690 | 459.690 | 459.690 | -0.56% |
May 28, 2024 | 462.270 | 462.270 | 462.270 | 462.270 | 0.62% |
May 27, 2024 | 459.430 | 459.430 | 459.430 | 459.430 | 0.42% |
May 24, 2024 | 457.500 | 457.500 | 457.500 | 457.500 | 3.63% |
May 23, 2024 | 441.470 | 441.470 | 441.470 | 441.470 | -1.21% |
May 22, 2024 | 446.870 | 446.870 | 446.870 | 446.870 | 3.73% |
May 21, 2024 | 430.810 | 430.810 | 430.810 | 430.810 | 1.21% |
May 17, 2024 | 425.640 | 425.640 | 425.640 | 425.640 | -1.07% |
May 16, 2024 | 430.230 | 430.230 | 430.230 | 430.230 | -0.90% |
May 15, 2024 | 434.150 | 434.150 | 434.150 | 434.150 | -0.63% |
May 14, 2024 | 436.900 | 436.900 | 436.900 | 436.900 | 2.53% |
May 13, 2024 | 426.130 | 426.130 | 426.130 | 426.130 | 0.33% |
May 10, 2024 | 424.740 | 424.740 | 424.740 | 424.740 | -0.81% |
May 08, 2024 | 428.210 | 428.210 | 428.210 | 428.210 | -1.07% |
May 07, 2024 | 432.850 | 432.850 | 432.850 | 432.850 | -0.46% |
May 06, 2024 | 434.830 | 434.830 | 434.830 | 434.830 | 1.26% |
May 03, 2024 | 429.440 | 429.440 | 429.440 | 429.440 | 2.32% |
May 02, 2024 | 419.720 | 419.720 | 419.720 | 419.720 | 2.10% |
Highest: 468.080 | Lowest: 419.720 | Difference: 48.360 | Average: 439.419 | Change %: 13.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review