Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2021 | 109.164 | 109.164 | 109.164 | 109.164 | -0.23% |
Jul 14, 2021 | 109.420 | 109.420 | 109.420 | 109.420 | 0.56% |
Jul 13, 2021 | 108.810 | 108.810 | 108.810 | 108.810 | -0.49% |
Jul 12, 2021 | 109.350 | 109.350 | 109.350 | 109.350 | 0.00% |
Jul 09, 2021 | 109.350 | 109.350 | 109.350 | 109.350 | 0.39% |
Jul 08, 2021 | 108.920 | 108.920 | 108.920 | 108.920 | -0.06% |
Jul 07, 2021 | 108.980 | 108.980 | 108.980 | 108.980 | -0.35% |
Jul 06, 2021 | 109.360 | 109.360 | 109.360 | 109.360 | -0.89% |
Jul 02, 2021 | 110.340 | 110.340 | 110.340 | 110.340 | 0.21% |
Jul 01, 2021 | 110.110 | 110.110 | 110.110 | 110.110 | -0.48% |
Jun 30, 2021 | 110.640 | 110.640 | 110.640 | 110.640 | -0.22% |
Jun 29, 2021 | 110.880 | 110.880 | 110.880 | 110.880 | -0.33% |
Jun 28, 2021 | 111.250 | 111.250 | 111.250 | 111.250 | 0.16% |
Jun 25, 2021 | 111.070 | 111.070 | 111.070 | 111.070 | 0.18% |
Jun 24, 2021 | 110.870 | 110.870 | 110.870 | 110.870 | 0.33% |
Jun 22, 2021 | 110.510 | 110.510 | 110.510 | 110.510 | 0.16% |
Jun 21, 2021 | 110.330 | 110.330 | 110.330 | 110.330 | 0.10% |
Jun 18, 2021 | 110.220 | 110.220 | 110.220 | 110.220 | -0.79% |
Jun 17, 2021 | 111.100 | 111.100 | 111.100 | 111.100 | -0.80% |
Jun 16, 2021 | 112.000 | 112.000 | 112.000 | 112.000 | -0.75% |
Jun 15, 2021 | 112.850 | 112.850 | 112.850 | 112.850 | -0.41% |
Jun 14, 2021 | 113.310 | 113.310 | 113.310 | 113.310 | -0.07% |
Jun 11, 2021 | 113.390 | 113.390 | 113.390 | 113.390 | -0.53% |
Jun 10, 2021 | 113.990 | 113.990 | 113.990 | 113.990 | 0.13% |
Jun 09, 2021 | 113.840 | 113.840 | 113.840 | 113.840 | 4.28% |
Highest: 113.990 | Lowest: 108.810 | Difference: 5.180 | Average: 110.802 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review