Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | -0.26% |
Jul 01, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | -0.22% |
Jun 28, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | 0.06% |
Jun 27, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | -0.23% |
Jun 26, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | -0.30% |
Jun 25, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | -0.23% |
Jun 24, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 0.27% |
Jun 21, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | -0.13% |
Jun 20, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | 0.29% |
Jun 19, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | 0.14% |
Jun 18, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | 0.47% |
Jun 17, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | 0.00% |
Jun 14, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | -0.43% |
Jun 13, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | -0.27% |
Jun 12, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | 0.49% |
Jun 11, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | -0.45% |
Jun 10, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | -0.30% |
Jun 07, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | -0.61% |
Jun 06, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | 0.27% |
Jun 05, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | 0.18% |
Jun 04, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | -0.27% |
Highest: 1.784 | Lowest: 1.755 | Difference: 0.030 | Average: 1.767 | Change %: -1.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review