Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 49.400 | 49.400 | 49.400 | 49.400 | -0.20% |
Sep 25, 2024 | 49.500 | 49.500 | 49.500 | 49.500 | -0.02% |
Sep 24, 2024 | 49.510 | 49.510 | 49.510 | 49.510 | 1.21% |
Sep 23, 2024 | 48.920 | 48.920 | 48.920 | 48.920 | 0.87% |
Sep 20, 2024 | 48.500 | 48.500 | 48.500 | 48.500 | 0.27% |
Sep 19, 2024 | 48.370 | 48.370 | 48.370 | 48.370 | 0.71% |
Sep 18, 2024 | 48.030 | 48.030 | 48.030 | 48.030 | 0.15% |
Sep 17, 2024 | 47.960 | 47.960 | 47.960 | 47.960 | 0.27% |
Sep 16, 2024 | 47.830 | 47.830 | 47.830 | 47.830 | 0.57% |
Sep 13, 2024 | 47.560 | 47.560 | 47.560 | 47.560 | 0.55% |
Sep 12, 2024 | 47.300 | 47.300 | 47.300 | 47.300 | 1.55% |
Sep 11, 2024 | 46.580 | 46.580 | 46.580 | 46.580 | 0.84% |
Sep 10, 2024 | 46.190 | 46.190 | 46.190 | 46.190 | -0.90% |
Sep 09, 2024 | 46.610 | 46.610 | 46.610 | 46.610 | 0.54% |
Sep 06, 2024 | 46.360 | 46.360 | 46.360 | 46.360 | -1.47% |
Sep 05, 2024 | 47.050 | 47.050 | 47.050 | 47.050 | 0.30% |
Sep 04, 2024 | 46.910 | 46.910 | 46.910 | 46.910 | -0.28% |
Sep 03, 2024 | 47.040 | 47.040 | 47.040 | 47.040 | -0.88% |
Aug 30, 2024 | 47.460 | 47.460 | 47.460 | 47.460 | -0.90% |
Aug 29, 2024 | 47.890 | 47.890 | 47.890 | 47.890 | 0.67% |
Aug 28, 2024 | 47.570 | 47.570 | 47.570 | 47.570 | -0.90% |
Aug 27, 2024 | 48.000 | 48.000 | 48.000 | 48.000 | 0.04% |
Highest: 49.510 | Lowest: 46.190 | Difference: 3.320 | Average: 47.752 | Change %: 2.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review