Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | -0.19% |
May 16, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | -0.10% |
May 15, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | 0.58% |
May 14, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | 0.10% |
May 13, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | 0.10% |
May 10, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | 0.00% |
May 08, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | -0.19% |
May 07, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | 0.10% |
May 06, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | 0.10% |
May 03, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | 0.59% |
May 02, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 0.79% |
Apr 30, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | -0.88% |
Apr 29, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | 0.29% |
Apr 26, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | 0.20% |
Apr 25, 2024 | 10.180 | 10.180 | 10.180 | 10.180 | -0.29% |
Apr 24, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | -0.29% |
Apr 23, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | 0.39% |
Apr 22, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | 0.10% |
Apr 19, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | 0.20% |
Highest: 10.360 | Lowest: 10.140 | Difference: 0.220 | Average: 10.256 | Change %: 1.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review