![Bitcoin price today: flat at $61k amid Mt Gox fears; Ether climbs on ETF news](https://i-invdn-com.investing.com/news/CryptoBitcoindigital_150x108_S_1641975060.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | -0.22% |
Jun 24, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | 0.27% |
Jun 21, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | -0.14% |
Jun 20, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | 0.30% |
Jun 19, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | 0.14% |
Jun 18, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | 0.47% |
Jun 17, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | 0.00% |
Jun 14, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | -0.43% |
Jun 13, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | -0.27% |
Jun 12, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | 0.49% |
Jun 11, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | -0.45% |
Jun 10, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | -0.30% |
Jun 07, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | -0.61% |
Jun 06, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | 0.27% |
Jun 05, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 0.18% |
Jun 04, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | -0.27% |
Jun 03, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | 0.38% |
May 31, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | 0.47% |
May 30, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | 0.40% |
May 29, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | -0.94% |
May 28, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | 0.08% |
Highest: 1.895 | Lowest: 1.865 | Difference: 0.029 | Average: 1.879 | Change %: -0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review