![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 285.580 | 285.580 | 285.580 | 285.580 | 0.83% |
Jun 24, 2024 | 283.220 | 283.220 | 283.220 | 283.220 | 1.56% |
Jun 13, 2024 | 278.870 | 278.870 | 278.870 | 278.870 | 0.17% |
Jun 12, 2024 | 278.390 | 278.390 | 278.390 | 278.390 | -1.76% |
Jun 11, 2024 | 283.390 | 283.390 | 283.390 | 283.390 | -0.24% |
Jun 10, 2024 | 284.080 | 284.080 | 284.080 | 284.080 | 3.65% |
Jun 06, 2024 | 274.070 | 274.070 | 274.070 | 274.070 | -0.27% |
Jun 05, 2024 | 274.820 | 274.820 | 274.820 | 274.820 | -0.16% |
Jun 04, 2024 | 275.260 | 275.260 | 275.260 | 275.260 | -1.11% |
Jun 03, 2024 | 278.360 | 278.360 | 278.360 | 278.360 | 1.79% |
May 30, 2024 | 273.460 | 273.460 | 273.460 | 273.460 | -0.98% |
May 29, 2024 | 276.180 | 276.180 | 276.180 | 276.180 | 0.83% |
May 28, 2024 | 273.910 | 273.910 | 273.910 | 273.910 | -1.22% |
May 27, 2024 | 277.280 | 277.280 | 277.280 | 277.280 | -1.81% |
May 23, 2024 | 282.390 | 282.390 | 282.390 | 282.390 | -1.15% |
May 22, 2024 | 285.670 | 285.670 | 285.670 | 285.670 | 0.03% |
Jun 25, 2024 | 285.580 | 285.580 | 285.580 | 285.580 | 0.83% |
Jun 24, 2024 | 283.220 | 283.220 | 283.220 | 283.220 | 1.56% |
Jun 13, 2024 | 278.870 | 278.870 | 278.870 | 278.870 | 0.17% |
Jun 12, 2024 | 278.390 | 278.390 | 278.390 | 278.390 | -1.76% |
Jun 11, 2024 | 283.390 | 283.390 | 283.390 | 283.390 | -0.24% |
Jun 10, 2024 | 284.080 | 284.080 | 284.080 | 284.080 | 3.65% |
Jun 06, 2024 | 274.070 | 274.070 | 274.070 | 274.070 | -0.27% |
Jun 05, 2024 | 274.820 | 274.820 | 274.820 | 274.820 | -0.16% |
Jun 04, 2024 | 275.260 | 275.260 | 275.260 | 275.260 | -1.11% |
Jun 03, 2024 | 278.360 | 278.360 | 278.360 | 278.360 | 1.79% |
May 30, 2024 | 273.460 | 273.460 | 273.460 | 273.460 | -0.98% |
May 29, 2024 | 276.180 | 276.180 | 276.180 | 276.180 | 0.83% |
May 28, 2024 | 273.910 | 273.910 | 273.910 | 273.910 | -1.22% |
May 27, 2024 | 277.280 | 277.280 | 277.280 | 277.280 | -1.81% |
Highest: 285.670 | Lowest: 273.460 | Difference: 12.210 | Average: 278.727 | Change %: 1.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review