
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 268.730 | 268.730 | 268.730 | 268.730 | 0.16% |
Feb 26, 2025 | 268.310 | 268.310 | 268.310 | 268.310 | -0.02% |
Feb 25, 2025 | 268.370 | 268.370 | 268.370 | 268.370 | -0.51% |
Feb 24, 2025 | 269.740 | 269.740 | 269.740 | 269.740 | -0.18% |
Feb 21, 2025 | 270.220 | 270.220 | 270.220 | 270.220 | -0.27% |
Feb 20, 2025 | 270.960 | 270.960 | 270.960 | 270.960 | -0.36% |
Feb 19, 2025 | 271.950 | 271.950 | 271.950 | 271.950 | 0.41% |
Feb 18, 2025 | 270.830 | 270.830 | 270.830 | 270.830 | 0.60% |
Feb 17, 2025 | 269.220 | 269.220 | 269.220 | 269.220 | 0.34% |
Feb 14, 2025 | 268.320 | 268.320 | 268.320 | 268.320 | -0.68% |
Feb 13, 2025 | 270.150 | 270.150 | 270.150 | 270.150 | 0.34% |
Feb 12, 2025 | 269.240 | 269.240 | 269.240 | 269.240 | -0.51% |
Feb 11, 2025 | 270.610 | 270.610 | 270.610 | 270.610 | -0.21% |
Feb 10, 2025 | 271.170 | 271.170 | 271.170 | 271.170 | 0.78% |
Feb 07, 2025 | 269.060 | 269.060 | 269.060 | 269.060 | 0.00% |
Feb 06, 2025 | 269.060 | 269.060 | 269.060 | 269.060 | 0.29% |
Feb 05, 2025 | 268.290 | 268.290 | 268.290 | 268.290 | 0.19% |
Feb 04, 2025 | 267.790 | 267.790 | 267.790 | 267.790 | -0.12% |
Feb 03, 2025 | 268.110 | 268.110 | 268.110 | 268.110 | 0.13% |
Highest: 271.950 | Lowest: 267.790 | Difference: 4.160 | Average: 269.481 | Change %: 0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review