![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 98.170 | 98.170 | 98.170 | 98.170 | -0.17% |
Jun 26, 2024 | 98.340 | 98.340 | 98.340 | 98.340 | 0.09% |
Jun 25, 2024 | 98.250 | 98.250 | 98.250 | 98.250 | 0.20% |
Jun 24, 2024 | 98.050 | 98.050 | 98.050 | 98.050 | -0.64% |
Jun 21, 2024 | 98.680 | 98.680 | 98.680 | 98.680 | 0.52% |
Jun 20, 2024 | 98.170 | 98.170 | 98.170 | 98.170 | 0.23% |
Jun 19, 2024 | 97.940 | 97.940 | 97.940 | 97.940 | 0.02% |
Jun 18, 2024 | 97.920 | 97.920 | 97.920 | 97.920 | -0.39% |
Jun 17, 2024 | 98.300 | 98.300 | 98.300 | 98.300 | -0.41% |
Jun 14, 2024 | 98.700 | 98.700 | 98.700 | 98.700 | 1.44% |
Jun 13, 2024 | 97.300 | 97.300 | 97.300 | 97.300 | 0.85% |
Jun 12, 2024 | 96.480 | 96.480 | 96.480 | 96.480 | -1.30% |
Jun 11, 2024 | 97.750 | 97.750 | 97.750 | 97.750 | 0.38% |
Jun 10, 2024 | 97.380 | 97.380 | 97.380 | 97.380 | 0.77% |
Jun 07, 2024 | 96.640 | 96.640 | 96.640 | 96.640 | 0.76% |
Jun 06, 2024 | 95.910 | 95.910 | 95.910 | 95.910 | -0.29% |
Jun 05, 2024 | 96.190 | 96.190 | 96.190 | 96.190 | -0.27% |
Jun 04, 2024 | 96.450 | 96.450 | 96.450 | 96.450 | 0.20% |
Jun 03, 2024 | 96.260 | 96.260 | 96.260 | 96.260 | -0.31% |
May 31, 2024 | 96.560 | 96.560 | 96.560 | 96.560 | -0.34% |
May 30, 2024 | 96.890 | 96.890 | 96.890 | 96.890 | 0.04% |
May 29, 2024 | 96.850 | 96.850 | 96.850 | 96.850 | 0.61% |
Highest: 98.700 | Lowest: 95.910 | Difference: 2.790 | Average: 97.417 | Change %: 1.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review