![ASX 200 to open lower; RBA interest rate decision in focus](https://i-invdn-com.investing.com/news/LYNXMPEE0S00Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 16, 2023 | 253.940 | 253.940 | 253.940 | 253.940 | 0.04% |
Aug 15, 2023 | 253.850 | 253.850 | 253.850 | 253.850 | -0.05% |
Aug 14, 2023 | 253.980 | 253.980 | 253.980 | 253.980 | -0.03% |
Aug 11, 2023 | 254.060 | 254.060 | 254.060 | 254.060 | 0.01% |
Aug 10, 2023 | 254.040 | 254.040 | 254.040 | 254.040 | 0.01% |
Aug 09, 2023 | 254.020 | 254.020 | 254.020 | 254.020 | 0.02% |
Aug 08, 2023 | 253.980 | 253.980 | 253.980 | 253.980 | 0.01% |
Aug 07, 2023 | 253.950 | 253.950 | 253.950 | 253.950 | 0.02% |
Aug 04, 2023 | 253.910 | 253.910 | 253.910 | 253.910 | 0.01% |
Aug 03, 2023 | 253.890 | 253.890 | 253.890 | 253.890 | 0.02% |
Aug 02, 2023 | 253.850 | 253.850 | 253.850 | 253.850 | 0.01% |
Aug 01, 2023 | 253.830 | 253.830 | 253.830 | 253.830 | 0.01% |
Jul 31, 2023 | 253.800 | 253.800 | 253.800 | 253.800 | 0.02% |
Jul 28, 2023 | 253.750 | 253.750 | 253.750 | 253.750 | 0.01% |
Jul 27, 2023 | 253.730 | 253.730 | 253.730 | 253.730 | 0.01% |
Jul 26, 2023 | 253.700 | 253.700 | 253.700 | 253.700 | 0.01% |
Jul 25, 2023 | 253.680 | 253.680 | 253.680 | 253.680 | 0.01% |
Jul 24, 2023 | 253.660 | 253.660 | 253.660 | 253.660 | 0.02% |
Jul 21, 2023 | 253.610 | 253.610 | 253.610 | 253.610 | 0.01% |
Jul 20, 2023 | 253.590 | 253.590 | 253.590 | 253.590 | 0.01% |
Jul 19, 2023 | 253.570 | 253.570 | 253.570 | 253.570 | 0.01% |
Jul 18, 2023 | 253.540 | 253.540 | 253.540 | 253.540 | 0.01% |
Jul 17, 2023 | 253.520 | 253.520 | 253.520 | 253.520 | 0.02% |
Jul 14, 2023 | 253.460 | 253.460 | 253.460 | 253.460 | 0.01% |
Jul 13, 2023 | 253.440 | 253.440 | 253.440 | 253.440 | 0.00% |
Jul 12, 2023 | 253.430 | 253.430 | 253.430 | 253.430 | 0.01% |
Jul 11, 2023 | 253.410 | 253.410 | 253.410 | 253.410 | -0.00% |
Jul 10, 2023 | 253.420 | 253.420 | 253.420 | 253.420 | 0.03% |
Jul 07, 2023 | 253.340 | 253.340 | 253.340 | 253.340 | 0.01% |
Jul 06, 2023 | 253.320 | 253.320 | 253.320 | 253.320 | -0.24% |
Highest: 254.060 | Lowest: 253.320 | Difference: 0.740 | Average: 253.709 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review