![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | 0.36% |
Sep 05, 2024 | 10.273 | 10.273 | 10.273 | 10.273 | 0.19% |
Sep 04, 2024 | 10.253 | 10.253 | 10.253 | 10.253 | -2.23% |
Sep 03, 2024 | 10.487 | 10.487 | 10.487 | 10.487 | -0.13% |
Sep 02, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | -0.44% |
Aug 30, 2024 | 10.547 | 10.547 | 10.547 | 10.547 | 0.78% |
Aug 29, 2024 | 10.465 | 10.465 | 10.465 | 10.465 | -0.30% |
Aug 28, 2024 | 10.497 | 10.497 | 10.497 | 10.497 | -0.28% |
Aug 27, 2024 | 10.526 | 10.526 | 10.526 | 10.526 | -0.63% |
Aug 26, 2024 | 10.594 | 10.594 | 10.594 | 10.594 | 0.77% |
Aug 23, 2024 | 10.512 | 10.512 | 10.512 | 10.512 | -0.32% |
Aug 22, 2024 | 10.546 | 10.546 | 10.546 | 10.546 | 0.11% |
Aug 21, 2024 | 10.534 | 10.534 | 10.534 | 10.534 | -0.66% |
Aug 20, 2024 | 10.605 | 10.605 | 10.605 | 10.605 | 0.37% |
Aug 19, 2024 | 10.565 | 10.565 | 10.565 | 10.565 | 0.38% |
Aug 16, 2024 | 10.525 | 10.525 | 10.525 | 10.525 | 1.87% |
Aug 14, 2024 | 10.332 | 10.332 | 10.332 | 10.332 | 0.74% |
Aug 13, 2024 | 10.256 | 10.256 | 10.256 | 10.256 | 0.10% |
Aug 12, 2024 | 10.246 | 10.246 | 10.246 | 10.246 | 0.40% |
Aug 09, 2024 | 10.205 | 10.205 | 10.205 | 10.205 | 1.53% |
Aug 08, 2024 | 10.052 | 10.052 | 10.052 | 10.052 | -0.36% |
Aug 07, 2024 | 10.088 | 10.088 | 10.088 | 10.088 | 2.03% |
Aug 06, 2024 | 9.887 | 9.887 | 9.887 | 9.887 | 1.69% |
Highest: 10.605 | Lowest: 9.887 | Difference: 0.717 | Average: 10.383 | Change %: 6.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review