Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 560.990 | 560.990 | 560.990 | 560.990 | -0.43% |
May 07, 2024 | 563.440 | 563.440 | 563.440 | 563.440 | 0.03% |
May 06, 2024 | 563.260 | 563.260 | 563.260 | 563.260 | 1.54% |
May 03, 2024 | 554.730 | 554.730 | 554.730 | 554.730 | 1.70% |
May 02, 2024 | 545.440 | 545.440 | 545.440 | 545.440 | 0.82% |
Apr 30, 2024 | 541.030 | 541.030 | 541.030 | 541.030 | -1.75% |
Apr 29, 2024 | 550.640 | 550.640 | 550.640 | 550.640 | -0.04% |
Apr 26, 2024 | 550.850 | 550.850 | 550.850 | 550.850 | 1.63% |
Apr 25, 2024 | 541.990 | 541.990 | 541.990 | 541.990 | -0.62% |
Apr 24, 2024 | 545.380 | 545.380 | 545.380 | 545.380 | -0.32% |
Apr 23, 2024 | 547.110 | 547.110 | 547.110 | 547.110 | 1.71% |
Apr 22, 2024 | 537.930 | 537.930 | 537.930 | 537.930 | 0.81% |
Apr 19, 2024 | 533.600 | 533.600 | 533.600 | 533.600 | -2.12% |
Apr 18, 2024 | 545.180 | 545.180 | 545.180 | 545.180 | -0.34% |
Apr 17, 2024 | 547.040 | 547.040 | 547.040 | 547.040 | -0.87% |
Apr 16, 2024 | 551.840 | 551.840 | 551.840 | 551.840 | 0.12% |
Apr 15, 2024 | 551.180 | 551.180 | 551.180 | 551.180 | -1.85% |
Apr 12, 2024 | 561.570 | 561.570 | 561.570 | 561.570 | -1.77% |
Apr 11, 2024 | 571.690 | 571.690 | 571.690 | 571.690 | 1.07% |
Highest: 571.690 | Lowest: 533.600 | Difference: 38.090 | Average: 550.784 | Change %: -0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review