Breaking News

Luxembourg Microfinance And Development Fund Social Venture Capital B Acc (0P00018JXV)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

Luxembourg Microfinance and Development Fund Socia historical data, for real-time data please try another search

127.570 +1.130 +0.89%

30/06 - Closed. Currency in EUR

Morningstar Rating:
Total Assets: 55.82M

Type: Fund

Market: Luxembourg

Issuer: Luxembourg Microfinance and Development Fund

ISIN: LU0456966935

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P00018JXV Historical Data

Get free historical data for 0P00018JXV fund. You'll find the end of day price of the Luxembourg Microfinance And Development Fund Social Venture Capital B Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jun 30, 2024	127.570	127.570	127.570	127.570	0.89%
Mar 31, 2024	126.440	126.440	126.440	126.440	0.44%
Dec 31, 2023	125.880	125.880	125.880	125.880	0.01%
Sep 30, 2023	125.870	125.870	125.870	125.870	0.70%
Jun 30, 2023	124.990	124.990	124.990	124.990	0.90%
Mar 31, 2023	123.870	123.870	123.870	123.870	0.35%
Dec 31, 2022	123.440	123.440	123.440	123.440	0.93%
Sep 30, 2022	122.300	122.300	122.300	122.300	0.69%
Jun 30, 2022	121.460	121.460	121.460	121.460	0.57%
Mar 31, 2022	120.770	120.770	120.770	120.770	0.45%
Dec 31, 2021	120.230	120.230	120.230	120.230	0.65%
Sep 30, 2021	119.450	119.450	119.450	119.450	0.51%
Jun 30, 2021	118.840	118.840	118.840	118.840	0.39%
Mar 31, 2021	118.380	118.380	118.380	118.380	0.68%
Dec 31, 2020	117.580	117.580	117.580	117.580	0.93%
Sep 30, 2020	116.500	116.500	116.500	116.500	0.73%
Jun 30, 2020	115.650	115.650	115.650	115.650	-0.03%
Mar 31, 2020	115.680	115.680	115.680	115.680	-0.41%
Dec 31, 2019	116.160	116.160	116.160	116.160	0.41%
Sep 30, 2019	115.680	115.680	115.680	115.680	0.43%
Jun 30, 2019	115.190	115.190	115.190	115.190	0.00%
Jun 28, 2019	115.190	115.190	115.190	115.190	0.55%
Mar 29, 2019	114.560	114.560	114.560	114.560	0.56%
Dec 31, 2018	113.920	113.920	113.920	113.920	0.72%
Sep 28, 2018	113.110	113.110	113.110	113.110	0.36%
Jun 29, 2018	112.700	112.700	112.700	112.700	0.38%
Mar 29, 2018	112.270	112.270	112.270	112.270	0.80%
Dec 29, 2017	111.380	111.380	111.380	111.380	-0.01%
Sep 29, 2017	111.390	111.390	111.390	111.390	0.88%
Jun 30, 2017	110.420	110.420	110.420	110.420	-13.44%

Highest: 127.570

Lowest: 110.420

Difference: 17.150

Average: 118.229

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P00018JXV Comments

Write your thoughts about Luxembourg Microfinance And Development Fund Social Venture Capital B Acc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,330.30	-23.30	-0.28%
ASX 200 Futures	8,329.5	-90.0	-1.07%
ASX All Ordinaries	8,586.90	-23.50	-0.27%
US 500	6,074.7	-9.5	-0.16%
Dow Jones	44,148.56	-99.27	-0.22%
China A50 Futures	13,637.0	+162.0	+1.20%
Dollar Index	106.170	-0.222	-0.21%

Crude Oil WTI	70.43	+0.14	+0.20%
Natural Gas	3.369	-0.009	-0.27%
Gold	2,748.26	-8.44	-0.31%
Silver	33.095	+0.128	+0.39%
Copper	4.3217	+0.0582	+1.37%
US Sugar #11	21.28	-0.04	-0.19%
US Coffee C	321.70	+2.04	+0.64%

Australia 10Y	4.342	+0.059	+1.38%
Australia 5Y	3.951	+0.037	+0.95%
New Zealand 10Y	4.478	-0.025	-0.67%
U.S. 10Y	4.291	+0.017	+0.40%
Japan 10Y	1.050	-0.017	-1.59%
China 10Y	1.826	-0.026	-1.40%
Singapore 10Y	2.747	+0.039	+1.44%

CSL	278.34	-1.27	-0.45%
Woolworths	30.320	+0.020	+0.07%
ANZ Holdings	29.120	+0.030	+0.10%
Commonwealth Bank Australia	157.520	0.000	0.00%
Telstra Group	4.030	-0.020	-0.49%
National Australia Bank	37.620	+0.030	+0.08%
BHP Group Ltd	41.790	-0.210	-0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Luxembourg Microf.	127.570	+1.130	+0.89%