Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2022 | 12.312 | 12.312 | 12.312 | 12.312 | -0.17% |
Nov 29, 2022 | 12.333 | 12.333 | 12.333 | 12.333 | -0.75% |
Nov 28, 2022 | 12.426 | 12.426 | 12.426 | 12.426 | -0.74% |
Nov 25, 2022 | 12.519 | 12.519 | 12.519 | 12.519 | -0.15% |
Nov 24, 2022 | 12.538 | 12.538 | 12.538 | 12.538 | 0.77% |
Nov 23, 2022 | 12.442 | 12.442 | 12.442 | 12.442 | 0.51% |
Nov 22, 2022 | 12.379 | 12.379 | 12.379 | 12.379 | 0.36% |
Nov 21, 2022 | 12.335 | 12.335 | 12.335 | 12.335 | 0.47% |
Nov 18, 2022 | 12.278 | 12.278 | 12.278 | 12.278 | 1.05% |
Nov 17, 2022 | 12.150 | 12.150 | 12.150 | 12.150 | -0.60% |
Nov 16, 2022 | 12.224 | 12.224 | 12.224 | 12.224 | -0.83% |
Nov 15, 2022 | 12.326 | 12.326 | 12.326 | 12.326 | -0.15% |
Nov 14, 2022 | 12.345 | 12.345 | 12.345 | 12.345 | 0.51% |
Nov 11, 2022 | 12.283 | 12.283 | 12.283 | 12.283 | -0.66% |
Nov 10, 2022 | 12.364 | 12.364 | 12.364 | 12.364 | 2.50% |
Nov 09, 2022 | 12.062 | 12.062 | 12.062 | 12.062 | 0.36% |
Nov 08, 2022 | 12.019 | 12.019 | 12.019 | 12.019 | 1.15% |
Nov 07, 2022 | 11.882 | 11.882 | 11.882 | 11.882 | 0.07% |
Nov 04, 2022 | 11.874 | 11.874 | 11.874 | 11.874 | 1.36% |
Nov 03, 2022 | 11.715 | 11.715 | 11.715 | 11.715 | -1.04% |
Nov 02, 2022 | 11.837 | 11.837 | 11.837 | 11.837 | 0.10% |
Oct 28, 2022 | 11.826 | 11.826 | 11.826 | 11.826 | 0.34% |
Oct 27, 2022 | 11.786 | 11.786 | 11.786 | 11.786 | -0.08% |
Oct 26, 2022 | 11.795 | 11.795 | 11.795 | 11.795 | 0.47% |
Oct 25, 2022 | 11.740 | 11.740 | 11.740 | 11.740 | 1.67% |
Oct 24, 2022 | 11.547 | 11.547 | 11.547 | 11.547 | 1.36% |
Oct 21, 2022 | 11.392 | 11.392 | 11.392 | 11.392 | -1.08% |
Oct 20, 2022 | 11.516 | 11.516 | 11.516 | 11.516 | 0.04% |
Oct 19, 2022 | 11.512 | 11.512 | 11.512 | 11.512 | -0.98% |
Oct 18, 2022 | 11.626 | 11.626 | 11.626 | 11.626 | -5.58% |
Highest: 12.538 | Lowest: 11.392 | Difference: 1.146 | Average: 12.046 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review