Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 132.893 | 132.893 | 132.893 | 132.893 | 0.19% |
Dec 20, 2024 | 132.640 | 132.640 | 132.640 | 132.640 | -1.18% |
Dec 19, 2024 | 134.222 | 134.222 | 134.222 | 134.222 | -0.75% |
Dec 18, 2024 | 135.231 | 135.231 | 135.231 | 135.231 | -0.17% |
Dec 17, 2024 | 135.455 | 135.455 | 135.455 | 135.455 | -0.36% |
Dec 16, 2024 | 135.949 | 135.949 | 135.949 | 135.949 | 0.23% |
Dec 13, 2024 | 135.639 | 135.639 | 135.639 | 135.639 | -0.78% |
Dec 12, 2024 | 136.703 | 136.703 | 136.703 | 136.703 | -0.54% |
Dec 11, 2024 | 137.440 | 137.440 | 137.440 | 137.440 | 0.80% |
Dec 10, 2024 | 136.349 | 136.349 | 136.349 | 136.349 | 0.07% |
Dec 09, 2024 | 136.258 | 136.258 | 136.258 | 136.258 | -0.41% |
Dec 06, 2024 | 136.821 | 136.821 | 136.821 | 136.821 | 0.42% |
Dec 05, 2024 | 136.244 | 136.244 | 136.244 | 136.244 | -0.00% |
Dec 04, 2024 | 136.249 | 136.249 | 136.249 | 136.249 | 0.14% |
Dec 03, 2024 | 136.064 | 136.064 | 136.064 | 136.064 | 0.12% |
Dec 02, 2024 | 135.907 | 135.907 | 135.907 | 135.907 | 0.18% |
Nov 29, 2024 | 135.666 | 135.666 | 135.666 | 135.666 | -0.26% |
Nov 27, 2024 | 136.021 | 136.021 | 136.021 | 136.021 | 0.39% |
Nov 26, 2024 | 135.498 | 135.498 | 135.498 | 135.498 | 0.47% |
Nov 25, 2024 | 134.867 | 134.867 | 134.867 | 134.867 | 0.69% |
Highest: 137.440 | Lowest: 132.640 | Difference: 4.800 | Average: 135.606 | Change %: -0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review