Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 668.060 | 668.060 | 668.060 | 668.060 | 0.28% |
Oct 31, 2024 | 666.210 | 666.210 | 666.210 | 666.210 | -0.79% |
Oct 30, 2024 | 671.500 | 671.500 | 671.500 | 671.500 | -0.25% |
Oct 29, 2024 | 673.200 | 673.200 | 673.200 | 673.200 | -0.38% |
Oct 28, 2024 | 675.760 | 675.760 | 675.760 | 675.760 | 0.58% |
Oct 25, 2024 | 671.870 | 671.870 | 671.870 | 671.870 | -0.63% |
Oct 24, 2024 | 676.100 | 676.100 | 676.100 | 676.100 | -0.22% |
Oct 23, 2024 | 677.570 | 677.570 | 677.570 | 677.570 | -0.06% |
Oct 22, 2024 | 677.950 | 677.950 | 677.950 | 677.950 | -0.06% |
Oct 21, 2024 | 678.340 | 678.340 | 678.340 | 678.340 | -0.84% |
Oct 18, 2024 | 684.110 | 684.110 | 684.110 | 684.110 | -0.33% |
Oct 17, 2024 | 686.380 | 686.380 | 686.380 | 686.380 | 0.66% |
Oct 16, 2024 | 681.900 | 681.900 | 681.900 | 681.900 | 0.87% |
Oct 15, 2024 | 676.000 | 676.000 | 676.000 | 676.000 | -0.77% |
Oct 14, 2024 | 681.230 | 681.230 | 681.230 | 681.230 | 1.01% |
Oct 11, 2024 | 674.390 | 674.390 | 674.390 | 674.390 | 0.99% |
Oct 10, 2024 | 667.810 | 667.810 | 667.810 | 667.810 | -0.02% |
Oct 09, 2024 | 667.940 | 667.940 | 667.940 | 667.940 | 1.04% |
Oct 08, 2024 | 661.050 | 661.050 | 661.050 | 661.050 | 0.37% |
Oct 07, 2024 | 658.610 | 658.610 | 658.610 | 658.610 | -0.91% |
Highest: 686.380 | Lowest: 658.610 | Difference: 27.770 | Average: 673.799 | Change %: 0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review