Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 702.540 | 702.540 | 702.540 | 702.540 | 0.91% |
Nov 19, 2024 | 696.230 | 696.230 | 696.230 | 696.230 | -0.48% |
Nov 18, 2024 | 699.590 | 699.590 | 699.590 | 699.590 | 0.15% |
Nov 15, 2024 | 698.570 | 698.570 | 698.570 | 698.570 | -0.63% |
Nov 14, 2024 | 703.010 | 703.010 | 703.010 | 703.010 | -0.63% |
Nov 13, 2024 | 707.440 | 707.440 | 707.440 | 707.440 | -0.18% |
Nov 12, 2024 | 708.710 | 708.710 | 708.710 | 708.710 | -0.57% |
Nov 11, 2024 | 712.800 | 712.800 | 712.800 | 712.800 | 1.46% |
Nov 08, 2024 | 702.530 | 702.530 | 702.530 | 702.530 | 0.63% |
Nov 07, 2024 | 698.150 | 698.150 | 698.150 | 698.150 | -0.93% |
Nov 06, 2024 | 704.700 | 704.700 | 704.700 | 704.700 | 5.04% |
Nov 05, 2024 | 670.860 | 670.860 | 670.860 | 670.860 | 0.97% |
Nov 04, 2024 | 664.440 | 664.440 | 664.440 | 664.440 | -0.54% |
Nov 01, 2024 | 668.060 | 668.060 | 668.060 | 668.060 | 0.28% |
Oct 31, 2024 | 666.210 | 666.210 | 666.210 | 666.210 | -0.79% |
Oct 30, 2024 | 671.500 | 671.500 | 671.500 | 671.500 | -0.25% |
Oct 29, 2024 | 673.200 | 673.200 | 673.200 | 673.200 | -0.38% |
Oct 28, 2024 | 675.760 | 675.760 | 675.760 | 675.760 | 0.58% |
Oct 25, 2024 | 671.870 | 671.870 | 671.870 | 671.870 | -0.63% |
Oct 24, 2024 | 676.100 | 676.100 | 676.100 | 676.100 | -0.22% |
Oct 23, 2024 | 677.570 | 677.570 | 677.570 | 677.570 | -0.06% |
Oct 22, 2024 | 677.950 | 677.950 | 677.950 | 677.950 | -0.06% |
Highest: 712.800 | Lowest: 664.440 | Difference: 48.360 | Average: 687.627 | Change %: 3.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review