Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 71.513 | 71.513 | 71.513 | 71.513 | 0.01% |
Jun 13, 2024 | 71.506 | 71.506 | 71.506 | 71.506 | 0.01% |
Jun 12, 2024 | 71.499 | 71.499 | 71.499 | 71.499 | 0.01% |
Jun 11, 2024 | 71.492 | 71.492 | 71.492 | 71.492 | 0.02% |
Jun 10, 2024 | 71.479 | 71.479 | 71.479 | 71.479 | 0.02% |
Jun 07, 2024 | 71.468 | 71.468 | 71.468 | 71.468 | 0.01% |
Jun 06, 2024 | 71.460 | 71.460 | 71.460 | 71.460 | 0.01% |
Jun 05, 2024 | 71.452 | 71.452 | 71.452 | 71.452 | 0.01% |
Jun 04, 2024 | 71.443 | 71.443 | 71.443 | 71.443 | 0.02% |
Jun 03, 2024 | 71.431 | 71.431 | 71.431 | 71.431 | 0.02% |
May 31, 2024 | 71.418 | 71.418 | 71.418 | 71.418 | 0.01% |
May 30, 2024 | 71.410 | 71.410 | 71.410 | 71.410 | 0.01% |
May 29, 2024 | 71.403 | 71.403 | 71.403 | 71.403 | 0.01% |
May 28, 2024 | 71.394 | 71.394 | 71.394 | 71.394 | 0.02% |
May 27, 2024 | 71.379 | 71.379 | 71.379 | 71.379 | 0.02% |
May 24, 2024 | 71.368 | 71.368 | 71.368 | 71.368 | 0.01% |
May 23, 2024 | 71.362 | 71.362 | 71.362 | 71.362 | 0.01% |
May 22, 2024 | 71.356 | 71.356 | 71.356 | 71.356 | 0.01% |
May 21, 2024 | 71.349 | 71.349 | 71.349 | 71.349 | 0.03% |
May 17, 2024 | 71.324 | 71.324 | 71.324 | 71.324 | 0.01% |
May 16, 2024 | 71.316 | 71.316 | 71.316 | 71.316 | 0.01% |
May 15, 2024 | 71.309 | 71.309 | 71.309 | 71.309 | 0.01% |
May 14, 2024 | 71.302 | 71.302 | 71.302 | 71.302 | 0.02% |
Highest: 71.513 | Lowest: 71.302 | Difference: 0.211 | Average: 71.410 | Change %: 0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review