![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | 0.42% |
Sep 04, 2024 | 11.860 | 11.860 | 11.860 | 11.860 | 0.17% |
Sep 03, 2024 | 11.840 | 11.840 | 11.840 | 11.840 | 0.34% |
Sep 02, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | -0.25% |
Aug 30, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | 0.00% |
Aug 29, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | -0.08% |
Aug 28, 2024 | 11.840 | 11.840 | 11.840 | 11.840 | 0.17% |
Aug 27, 2024 | 11.820 | 11.820 | 11.820 | 11.820 | -0.25% |
Aug 26, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | 0.08% |
Aug 23, 2024 | 11.840 | 11.840 | 11.840 | 11.840 | 0.00% |
Aug 22, 2024 | 11.840 | 11.840 | 11.840 | 11.840 | -0.08% |
Aug 21, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | 0.17% |
Aug 20, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | 0.17% |
Aug 19, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | 0.00% |
Aug 16, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | 0.08% |
Aug 15, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | -0.51% |
Aug 14, 2024 | 11.860 | 11.860 | 11.860 | 11.860 | 0.25% |
Aug 13, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | 0.34% |
Aug 12, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | 0.00% |
Aug 09, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | 0.26% |
Aug 08, 2024 | 11.760 | 11.760 | 11.760 | 11.760 | -0.08% |
Aug 07, 2024 | 11.770 | 11.770 | 11.770 | 11.770 | -0.51% |
Aug 06, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | -0.59% |
Highest: 11.910 | Lowest: 11.760 | Difference: 0.150 | Average: 11.826 | Change %: 0.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review