![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 501.155 | 501.155 | 501.155 | 501.155 | 0.05% |
Jun 27, 2024 | 500.918 | 500.918 | 500.918 | 500.918 | -0.07% |
Jun 26, 2024 | 501.268 | 501.268 | 501.268 | 501.268 | -0.08% |
Jun 25, 2024 | 501.660 | 501.660 | 501.660 | 501.660 | 0.10% |
Jun 24, 2024 | 501.178 | 501.178 | 501.178 | 501.178 | -0.20% |
Jun 21, 2024 | 502.208 | 502.208 | 502.208 | 502.208 | 0.34% |
Jun 20, 2024 | 500.525 | 500.525 | 500.525 | 500.525 | -0.08% |
Jun 19, 2024 | 500.941 | 500.941 | 500.941 | 500.941 | -0.02% |
Jun 18, 2024 | 501.063 | 501.063 | 501.063 | 501.063 | 0.12% |
Jun 17, 2024 | 500.470 | 500.470 | 500.470 | 500.470 | -0.35% |
Jun 14, 2024 | 502.218 | 502.218 | 502.218 | 502.218 | 0.34% |
Jun 13, 2024 | 500.527 | 500.527 | 500.527 | 500.527 | 0.16% |
Jun 12, 2024 | 499.733 | 499.733 | 499.733 | 499.733 | 0.33% |
Jun 11, 2024 | 498.112 | 498.112 | 498.112 | 498.112 | 0.12% |
Jun 10, 2024 | 497.507 | 497.507 | 497.507 | 497.507 | -0.20% |
Jun 07, 2024 | 498.492 | 498.492 | 498.492 | 498.492 | -0.25% |
Jun 06, 2024 | 499.737 | 499.737 | 499.737 | 499.737 | -0.16% |
Jun 05, 2024 | 500.538 | 500.538 | 500.538 | 500.538 | 0.05% |
Jun 04, 2024 | 500.281 | 500.281 | 500.281 | 500.281 | 0.27% |
Jun 03, 2024 | 498.935 | 498.935 | 498.935 | 498.935 | 0.27% |
May 31, 2024 | 497.595 | 497.595 | 497.595 | 497.595 | 0.04% |
May 30, 2024 | 497.396 | 497.396 | 497.396 | 497.396 | -0.10% |
May 29, 2024 | 497.869 | 497.869 | 497.869 | 497.869 | -0.30% |
Highest: 502.218 | Lowest: 497.396 | Difference: 4.823 | Average: 500.014 | Change %: 0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review