Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 27.550 | 27.550 | 27.550 | 27.550 | 0.33% |
Dec 20, 2024 | 27.460 | 27.460 | 27.460 | 27.460 | -0.36% |
Dec 19, 2024 | 27.560 | 27.560 | 27.560 | 27.560 | -1.15% |
Dec 18, 2024 | 27.880 | 27.880 | 27.880 | 27.880 | 0.07% |
Dec 17, 2024 | 27.860 | 27.860 | 27.860 | 27.860 | -0.29% |
Dec 16, 2024 | 27.940 | 27.940 | 27.940 | 27.940 | -0.04% |
Dec 13, 2024 | 27.950 | 27.950 | 27.950 | 27.950 | -0.46% |
Dec 12, 2024 | 28.080 | 28.080 | 28.080 | 28.080 | 0.21% |
Dec 11, 2024 | 28.020 | 28.020 | 28.020 | 28.020 | 0.07% |
Dec 10, 2024 | 28.000 | 28.000 | 28.000 | 28.000 | -0.92% |
Dec 09, 2024 | 28.260 | 28.260 | 28.260 | 28.260 | 0.46% |
Dec 06, 2024 | 28.130 | 28.130 | 28.130 | 28.130 | -0.32% |
Dec 05, 2024 | 28.220 | 28.220 | 28.220 | 28.220 | 0.32% |
Dec 04, 2024 | 28.130 | 28.130 | 28.130 | 28.130 | -0.04% |
Dec 03, 2024 | 28.140 | 28.140 | 28.140 | 28.140 | 0.07% |
Dec 02, 2024 | 28.120 | 28.120 | 28.120 | 28.120 | -0.07% |
Nov 29, 2024 | 28.140 | 28.140 | 28.140 | 28.140 | 0.11% |
Nov 27, 2024 | 28.110 | 28.110 | 28.110 | 28.110 | 0.07% |
Nov 26, 2024 | 28.090 | 28.090 | 28.090 | 28.090 | -0.14% |
Nov 25, 2024 | 28.130 | 28.130 | 28.130 | 28.130 | 0.68% |
Highest: 28.260 | Lowest: 27.460 | Difference: 0.800 | Average: 27.988 | Change %: -1.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review