Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 22.479 | 22.479 | 22.479 | 22.479 | 1.30% |
May 09, 2024 | 22.192 | 22.192 | 22.192 | 22.192 | 0.74% |
May 08, 2024 | 22.028 | 22.028 | 22.028 | 22.028 | -0.46% |
May 07, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | 0.51% |
May 06, 2024 | 22.017 | 22.017 | 22.017 | 22.017 | 0.56% |
May 03, 2024 | 21.893 | 21.893 | 21.893 | 21.893 | 1.87% |
May 02, 2024 | 21.492 | 21.492 | 21.492 | 21.492 | 0.69% |
May 01, 2024 | 21.345 | 21.345 | 21.345 | 21.345 | -1.24% |
Apr 30, 2024 | 21.614 | 21.614 | 21.614 | 21.614 | -0.16% |
Apr 29, 2024 | 21.649 | 21.649 | 21.649 | 21.649 | 1.34% |
Apr 26, 2024 | 21.362 | 21.362 | 21.362 | 21.362 | 1.89% |
Apr 25, 2024 | 20.966 | 20.966 | 20.966 | 20.966 | -1.41% |
Apr 24, 2024 | 21.265 | 21.265 | 21.265 | 21.265 | 0.91% |
Apr 23, 2024 | 21.073 | 21.073 | 21.073 | 21.073 | 0.56% |
Apr 22, 2024 | 20.955 | 20.955 | 20.955 | 20.955 | 0.00% |
Apr 19, 2024 | 20.955 | 20.955 | 20.955 | 20.955 | -0.75% |
Apr 18, 2024 | 21.112 | 21.112 | 21.112 | 21.112 | -0.28% |
Apr 17, 2024 | 21.172 | 21.172 | 21.172 | 21.172 | -0.23% |
Apr 16, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | -2.29% |
Apr 15, 2024 | 21.718 | 21.718 | 21.718 | 21.718 | 0.72% |
Highest: 22.479 | Lowest: 20.955 | Difference: 1.524 | Average: 21.532 | Change %: 4.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review