Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 19.389 | 19.389 | 19.389 | 19.389 | -1.01% |
Nov 01, 2024 | 19.587 | 19.587 | 19.587 | 19.587 | 0.34% |
Oct 31, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | -0.63% |
Oct 30, 2024 | 19.644 | 19.644 | 19.644 | 19.644 | 0.20% |
Oct 29, 2024 | 19.605 | 19.605 | 19.605 | 19.605 | -0.10% |
Oct 28, 2024 | 19.624 | 19.624 | 19.624 | 19.624 | -1.01% |
Oct 25, 2024 | 19.825 | 19.825 | 19.825 | 19.825 | -0.26% |
Oct 24, 2024 | 19.877 | 19.877 | 19.877 | 19.877 | 0.23% |
Oct 23, 2024 | 19.832 | 19.832 | 19.832 | 19.832 | -0.16% |
Oct 22, 2024 | 19.864 | 19.864 | 19.864 | 19.864 | -0.36% |
Oct 21, 2024 | 19.935 | 19.935 | 19.935 | 19.935 | -0.41% |
Oct 18, 2024 | 20.017 | 20.017 | 20.017 | 20.017 | 0.14% |
Oct 17, 2024 | 19.988 | 19.988 | 19.988 | 19.988 | 0.74% |
Oct 16, 2024 | 19.843 | 19.843 | 19.843 | 19.843 | -0.58% |
Oct 15, 2024 | 19.958 | 19.958 | 19.958 | 19.958 | -2.37% |
Oct 14, 2024 | 20.442 | 20.442 | 20.442 | 20.442 | 0.36% |
Oct 11, 2024 | 20.368 | 20.368 | 20.368 | 20.368 | 0.41% |
Oct 10, 2024 | 20.285 | 20.285 | 20.285 | 20.285 | 0.75% |
Oct 09, 2024 | 20.135 | 20.135 | 20.135 | 20.135 | -2.04% |
Oct 08, 2024 | 20.555 | 20.555 | 20.555 | 20.555 | -0.33% |
Oct 07, 2024 | 20.624 | 20.624 | 20.624 | 20.624 | 0.31% |
Highest: 20.624 | Lowest: 19.389 | Difference: 1.235 | Average: 19.948 | Change %: -5.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review