Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 20.746 | 20.746 | 20.746 | 20.746 | 1.45% |
Nov 20, 2024 | 20.448 | 20.448 | 20.448 | 20.448 | 0.64% |
Nov 19, 2024 | 20.319 | 20.319 | 20.319 | 20.319 | 0.18% |
Nov 18, 2024 | 20.283 | 20.283 | 20.283 | 20.283 | 0.00% |
Nov 15, 2024 | 20.282 | 20.282 | 20.282 | 20.282 | 0.44% |
Nov 14, 2024 | 20.193 | 20.193 | 20.193 | 20.193 | 1.37% |
Nov 13, 2024 | 19.919 | 19.919 | 19.919 | 19.919 | -1.13% |
Nov 12, 2024 | 20.147 | 20.147 | 20.147 | 20.147 | 0.83% |
Nov 11, 2024 | 19.981 | 19.981 | 19.981 | 19.981 | 1.21% |
Nov 08, 2024 | 19.742 | 19.742 | 19.742 | 19.742 | -0.97% |
Nov 07, 2024 | 19.935 | 19.935 | 19.935 | 19.935 | 0.39% |
Nov 06, 2024 | 19.858 | 19.858 | 19.858 | 19.858 | 1.32% |
Nov 05, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | 1.09% |
Nov 04, 2024 | 19.389 | 19.389 | 19.389 | 19.389 | -1.01% |
Nov 01, 2024 | 19.587 | 19.587 | 19.587 | 19.587 | 0.34% |
Oct 31, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | -0.63% |
Oct 30, 2024 | 19.644 | 19.644 | 19.644 | 19.644 | 0.20% |
Oct 29, 2024 | 19.605 | 19.605 | 19.605 | 19.605 | -0.10% |
Oct 28, 2024 | 19.624 | 19.624 | 19.624 | 19.624 | -1.01% |
Oct 25, 2024 | 19.825 | 19.825 | 19.825 | 19.825 | -0.26% |
Oct 24, 2024 | 19.877 | 19.877 | 19.877 | 19.877 | 0.23% |
Oct 23, 2024 | 19.832 | 19.832 | 19.832 | 19.832 | -0.16% |
Oct 22, 2024 | 19.864 | 19.864 | 19.864 | 19.864 | -0.36% |
Highest: 20.746 | Lowest: 19.389 | Difference: 1.357 | Average: 19.923 | Change %: 4.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review