
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 19.921 | 19.921 | 19.925 | 19.921 | -0.02% |
Apr 01, 2025 | 19.925 | 19.925 | 19.925 | 19.690 | 1.19% |
Mar 31, 2025 | 19.690 | 19.690 | 19.899 | 19.690 | -1.05% |
Mar 28, 2025 | 19.899 | 19.899 | 19.899 | 19.899 | -0.85% |
Mar 27, 2025 | 20.070 | 20.070 | 20.280 | 20.070 | -1.04% |
Mar 26, 2025 | 20.280 | 20.280 | 20.280 | 20.101 | 0.89% |
Mar 25, 2025 | 20.101 | 20.101 | 20.101 | 19.945 | 0.78% |
Mar 24, 2025 | 19.945 | 19.945 | 19.945 | 19.799 | 0.74% |
Mar 21, 2025 | 19.799 | 19.799 | 19.826 | 19.799 | -0.14% |
Mar 20, 2025 | 19.826 | 19.826 | 19.826 | 19.634 | 0.98% |
Mar 19, 2025 | 19.634 | 19.634 | 19.634 | 19.505 | 0.66% |
Mar 18, 2025 | 19.505 | 19.505 | 19.505 | 19.505 | 1.04% |
Mar 17, 2025 | 19.304 | 19.304 | 19.304 | 19.304 | 2.06% |
Mar 14, 2025 | 18.914 | 18.914 | 18.914 | 18.914 | 0.11% |
Mar 13, 2025 | 18.893 | 18.893 | 18.893 | 18.893 | 0.82% |
Mar 12, 2025 | 18.739 | 18.739 | 18.739 | 18.739 | 0.20% |
Mar 11, 2025 | 18.702 | 18.702 | 18.702 | 18.702 | -0.55% |
Mar 10, 2025 | 18.806 | 18.806 | 18.806 | 18.806 | 1.46% |
Mar 07, 2025 | 18.536 | 18.536 | 18.536 | 18.536 | -0.18% |
Mar 06, 2025 | 18.570 | 18.570 | 18.570 | 18.570 | -1.33% |
Mar 05, 2025 | 18.819 | 18.819 | 18.819 | 18.819 | -1.15% |
Mar 04, 2025 | 19.038 | 19.038 | 19.038 | 19.038 | -4.91% |
Mar 03, 2025 | 20.021 | 20.021 | 20.021 | 20.021 | 0.99% |
Highest: 20.280 | Lowest: 18.536 | Difference: 1.744 | Average: 19.432 | Change %: 0.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review