Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 130.476 | 130.476 | 130.476 | 130.476 | -0.00% |
Sep 04, 2024 | 130.477 | 130.477 | 130.477 | 130.477 | -0.23% |
Sep 03, 2024 | 130.783 | 130.783 | 130.783 | 130.783 | -0.23% |
Sep 02, 2024 | 131.083 | 131.083 | 131.083 | 131.083 | -0.27% |
Aug 30, 2024 | 131.444 | 131.444 | 131.444 | 131.444 | 0.07% |
Aug 29, 2024 | 131.348 | 131.348 | 131.348 | 131.348 | 0.22% |
Aug 28, 2024 | 131.059 | 131.059 | 131.059 | 131.059 | 0.15% |
Aug 27, 2024 | 130.864 | 130.864 | 130.864 | 130.864 | 0.01% |
Aug 26, 2024 | 130.849 | 130.849 | 130.849 | 130.849 | -0.03% |
Aug 23, 2024 | 130.889 | 130.889 | 130.889 | 130.889 | 0.10% |
Aug 22, 2024 | 130.757 | 130.757 | 130.757 | 130.757 | 0.03% |
Aug 21, 2024 | 130.714 | 130.714 | 130.714 | 130.714 | 0.15% |
Aug 20, 2024 | 130.521 | 130.521 | 130.521 | 130.521 | -0.04% |
Aug 19, 2024 | 130.569 | 130.569 | 130.569 | 130.569 | -0.03% |
Aug 16, 2024 | 130.603 | 130.603 | 130.603 | 130.603 | -0.10% |
Aug 14, 2024 | 130.739 | 130.739 | 130.739 | 130.739 | 0.40% |
Aug 13, 2024 | 130.212 | 130.212 | 130.212 | 130.212 | 0.25% |
Aug 12, 2024 | 129.893 | 129.893 | 129.893 | 129.893 | 0.25% |
Aug 09, 2024 | 129.565 | 129.565 | 129.565 | 129.565 | 0.16% |
Aug 08, 2024 | 129.352 | 129.352 | 129.352 | 129.352 | -0.36% |
Aug 07, 2024 | 129.824 | 129.824 | 129.824 | 129.824 | 1.52% |
Highest: 131.444 | Lowest: 129.352 | Difference: 2.092 | Average: 130.572 | Change %: 2.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review