
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 133.480 | 133.480 | 133.480 | 133.480 | 0.04% |
Feb 18, 2025 | 133.430 | 133.430 | 133.430 | 133.430 | 0.04% |
Feb 17, 2025 | 133.370 | 133.370 | 133.370 | 133.370 | -0.14% |
Feb 14, 2025 | 133.560 | 133.560 | 133.560 | 133.560 | 0.77% |
Feb 13, 2025 | 132.540 | 132.540 | 132.540 | 132.540 | -0.38% |
Feb 12, 2025 | 133.050 | 133.050 | 133.050 | 133.050 | -0.17% |
Feb 11, 2025 | 133.270 | 133.270 | 133.270 | 133.270 | -0.13% |
Feb 10, 2025 | 133.450 | 133.450 | 133.450 | 133.450 | 0.10% |
Feb 07, 2025 | 133.320 | 133.320 | 133.320 | 133.320 | 0.02% |
Feb 06, 2025 | 133.300 | 133.300 | 133.300 | 133.300 | 0.01% |
Feb 05, 2025 | 133.290 | 133.290 | 133.290 | 133.290 | -0.04% |
Feb 04, 2025 | 133.340 | 133.340 | 133.340 | 133.340 | -0.02% |
Feb 03, 2025 | 133.370 | 133.370 | 133.370 | 133.370 | -0.11% |
Jan 31, 2025 | 133.520 | 133.520 | 133.520 | 133.520 | 0.26% |
Jan 30, 2025 | 133.180 | 133.180 | 133.180 | 133.180 | 0.27% |
Jan 29, 2025 | 132.820 | 132.820 | 132.820 | 132.820 | 0.55% |
Jan 28, 2025 | 132.100 | 132.100 | 132.100 | 132.100 | -0.32% |
Jan 27, 2025 | 132.520 | 132.520 | 132.520 | 132.520 | -0.58% |
Jan 24, 2025 | 133.290 | 133.290 | 133.290 | 133.290 | 0.05% |
Jan 23, 2025 | 133.220 | 133.220 | 133.220 | 133.220 | -0.02% |
Jan 22, 2025 | 133.240 | 133.240 | 133.240 | 133.240 | 0.11% |
Jan 21, 2025 | 133.090 | 133.090 | 133.090 | 133.090 | 0.00% |
Highest: 133.560 | Lowest: 132.100 | Difference: 1.460 | Average: 133.170 | Change %: 0.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review