Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 95.589 | 95.589 | 95.589 | 95.589 | 0.02% |
May 16, 2024 | 95.573 | 95.573 | 95.573 | 95.573 | 0.01% |
May 15, 2024 | 95.562 | 95.562 | 95.562 | 95.562 | 0.01% |
May 14, 2024 | 95.551 | 95.551 | 95.551 | 95.551 | 0.01% |
May 13, 2024 | 95.537 | 95.537 | 95.537 | 95.537 | 0.01% |
May 10, 2024 | 95.526 | 95.526 | 95.526 | 95.526 | 0.03% |
May 08, 2024 | 95.496 | 95.496 | 95.496 | 95.496 | 0.01% |
May 07, 2024 | 95.483 | 95.483 | 95.483 | 95.483 | 0.02% |
May 06, 2024 | 95.467 | 95.467 | 95.467 | 95.467 | 0.01% |
May 03, 2024 | 95.453 | 95.453 | 95.453 | 95.453 | 0.02% |
May 02, 2024 | 95.434 | 95.434 | 95.434 | 95.434 | 0.02% |
Apr 30, 2024 | 95.418 | 95.418 | 95.418 | 95.418 | -0.18% |
May 17, 2024 | 95.589 | 95.589 | 95.589 | 95.589 | 0.02% |
May 16, 2024 | 95.573 | 95.573 | 95.573 | 95.573 | 0.01% |
May 15, 2024 | 95.562 | 95.562 | 95.562 | 95.562 | 0.01% |
May 14, 2024 | 95.551 | 95.551 | 95.551 | 95.551 | 0.01% |
May 13, 2024 | 95.537 | 95.537 | 95.537 | 95.537 | 0.01% |
May 10, 2024 | 95.526 | 95.526 | 95.526 | 95.526 | 0.03% |
May 08, 2024 | 95.496 | 95.496 | 95.496 | 95.496 | 0.01% |
May 07, 2024 | 95.483 | 95.483 | 95.483 | 95.483 | 0.02% |
May 06, 2024 | 95.467 | 95.467 | 95.467 | 95.467 | 0.01% |
May 03, 2024 | 95.453 | 95.453 | 95.453 | 95.453 | 0.02% |
May 02, 2024 | 95.434 | 95.434 | 95.434 | 95.434 | 0.02% |
Apr 30, 2024 | 95.418 | 95.418 | 95.418 | 95.418 | 0.02% |
Apr 29, 2024 | 95.398 | 95.398 | 95.398 | 95.398 | 0.01% |
Apr 26, 2024 | 95.387 | 95.387 | 95.387 | 95.387 | 0.02% |
Apr 25, 2024 | 95.366 | 95.366 | 95.366 | 95.366 | 0.01% |
Apr 24, 2024 | 95.355 | 95.355 | 95.355 | 95.355 | 0.01% |
Apr 23, 2024 | 95.345 | 95.345 | 95.345 | 95.345 | 0.01% |
Apr 22, 2024 | 95.331 | 95.331 | 95.331 | 95.331 | 0.01% |
Highest: 95.589 | Lowest: 95.331 | Difference: 0.257 | Average: 95.479 | Change %: 0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review