Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 248.080 | 248.080 | 248.080 | 248.080 | 0.21% |
May 16, 2024 | 247.570 | 247.570 | 247.570 | 247.570 | -0.08% |
May 15, 2024 | 247.770 | 247.770 | 247.770 | 247.770 | 0.09% |
May 14, 2024 | 247.540 | 247.540 | 247.540 | 247.540 | -0.29% |
May 13, 2024 | 248.250 | 248.250 | 248.250 | 248.250 | 0.21% |
May 10, 2024 | 247.730 | 247.730 | 247.730 | 247.730 | 1.13% |
May 08, 2024 | 244.960 | 244.960 | 244.960 | 244.960 | 0.81% |
May 07, 2024 | 242.990 | 242.990 | 242.990 | 242.990 | 1.18% |
May 06, 2024 | 240.160 | 240.160 | 240.160 | 240.160 | -0.59% |
May 03, 2024 | 241.580 | 241.580 | 241.580 | 241.580 | 1.22% |
May 02, 2024 | 238.660 | 238.660 | 238.660 | 238.660 | -0.53% |
Apr 30, 2024 | 239.940 | 239.940 | 239.940 | 239.940 | -0.29% |
Apr 29, 2024 | 240.640 | 240.640 | 240.640 | 240.640 | 0.56% |
Apr 26, 2024 | 239.290 | 239.290 | 239.290 | 239.290 | 1.36% |
Apr 25, 2024 | 236.070 | 236.070 | 236.070 | 236.070 | -1.28% |
Apr 24, 2024 | 239.130 | 239.130 | 239.130 | 239.130 | 0.11% |
Apr 23, 2024 | 238.870 | 238.870 | 238.870 | 238.870 | 0.26% |
Apr 22, 2024 | 238.250 | 238.250 | 238.250 | 238.250 | 0.63% |
Apr 19, 2024 | 236.770 | 236.770 | 236.770 | 236.770 | 0.28% |
Highest: 248.250 | Lowest: 236.070 | Difference: 12.180 | Average: 242.329 | Change %: 5.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review