
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 97.020 | 97.020 | 97.020 | 97.020 | -0.17% |
Mar 27, 2025 | 97.190 | 97.190 | 97.190 | 97.190 | -0.22% |
Mar 26, 2025 | 97.400 | 97.400 | 97.400 | 97.400 | -0.18% |
Mar 25, 2025 | 97.580 | 97.580 | 97.580 | 97.580 | 0.21% |
Mar 24, 2025 | 97.380 | 97.380 | 97.380 | 97.380 | 0.07% |
Mar 21, 2025 | 97.310 | 97.310 | 97.310 | 97.310 | -0.45% |
Mar 20, 2025 | 97.750 | 97.750 | 97.750 | 97.750 | -0.35% |
Mar 19, 2025 | 98.090 | 98.090 | 98.090 | 98.090 | -0.60% |
Mar 18, 2025 | 98.680 | 98.680 | 98.680 | 98.680 | 0.12% |
Mar 17, 2025 | 98.560 | 98.560 | 98.560 | 98.560 | 0.30% |
Mar 14, 2025 | 98.270 | 98.270 | 98.270 | 98.270 | 0.44% |
Mar 13, 2025 | 97.840 | 97.840 | 97.840 | 97.840 | -0.10% |
Mar 12, 2025 | 97.940 | 97.940 | 97.940 | 97.940 | -0.12% |
Mar 11, 2025 | 98.060 | 98.060 | 98.060 | 98.060 | 0.40% |
Mar 10, 2025 | 97.670 | 97.670 | 97.670 | 97.670 | -0.69% |
Mar 07, 2025 | 98.350 | 98.350 | 98.350 | 98.350 | 0.53% |
Mar 06, 2025 | 97.830 | 97.830 | 97.830 | 97.830 | 0.28% |
Mar 05, 2025 | 97.560 | 97.560 | 97.560 | 97.560 | 1.52% |
Mar 04, 2025 | 96.100 | 96.100 | 96.100 | 96.100 | 0.09% |
Mar 03, 2025 | 96.010 | 96.010 | 96.010 | 96.010 | 0.41% |
Highest: 98.680 | Lowest: 96.010 | Difference: 2.670 | Average: 97.629 | Change %: 1.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review