Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 275.230 | 275.230 | 275.230 | 275.230 | -0.37% |
Oct 14, 2024 | 276.260 | 276.260 | 276.260 | 276.260 | 1.10% |
Oct 11, 2024 | 273.260 | 273.260 | 273.260 | 273.260 | 0.84% |
Oct 10, 2024 | 270.980 | 270.980 | 270.980 | 270.980 | -0.31% |
Oct 09, 2024 | 271.810 | 271.810 | 271.810 | 271.810 | 1.06% |
Oct 08, 2024 | 268.970 | 268.970 | 268.970 | 268.970 | 1.23% |
Oct 07, 2024 | 265.700 | 265.700 | 265.700 | 265.700 | -1.10% |
Oct 04, 2024 | 268.650 | 268.650 | 268.650 | 268.650 | 0.61% |
Oct 03, 2024 | 267.020 | 267.020 | 267.020 | 267.020 | -0.62% |
Oct 02, 2024 | 268.680 | 268.680 | 268.680 | 268.680 | 0.50% |
Oct 01, 2024 | 267.330 | 267.330 | 267.330 | 267.330 | -0.16% |
Sep 30, 2024 | 267.750 | 267.750 | 267.750 | 267.750 | 0.56% |
Sep 27, 2024 | 266.250 | 266.250 | 266.250 | 266.250 | -0.40% |
Sep 26, 2024 | 267.330 | 267.330 | 267.330 | 267.330 | 0.61% |
Sep 25, 2024 | 265.720 | 265.720 | 265.720 | 265.720 | -0.27% |
Sep 24, 2024 | 266.450 | 266.450 | 266.450 | 266.450 | -0.08% |
Sep 23, 2024 | 266.660 | 266.660 | 266.660 | 266.660 | 0.32% |
Sep 20, 2024 | 265.800 | 265.800 | 265.800 | 265.800 | -0.46% |
Sep 19, 2024 | 267.030 | 267.030 | 267.030 | 267.030 | 1.44% |
Sep 18, 2024 | 263.250 | 263.250 | 263.250 | 263.250 | -0.57% |
Sep 17, 2024 | 264.770 | 264.770 | 264.770 | 264.770 | -0.11% |
Sep 16, 2024 | 265.050 | 265.050 | 265.050 | 265.050 | 0.15% |
Highest: 276.260 | Lowest: 263.250 | Difference: 13.010 | Average: 268.180 | Change %: 3.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review