Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 477.350 | 477.350 | 477.350 | 477.350 | 0.55% |
May 29, 2024 | 474.750 | 474.750 | 474.750 | 474.750 | -1.08% |
May 28, 2024 | 479.950 | 479.950 | 479.950 | 479.950 | -0.52% |
May 27, 2024 | 482.460 | 482.460 | 482.460 | 482.460 | 0.47% |
May 24, 2024 | 480.200 | 480.200 | 480.200 | 480.200 | 0.36% |
May 23, 2024 | 478.500 | 478.500 | 478.500 | 478.500 | 0.02% |
May 22, 2024 | 478.420 | 478.420 | 478.420 | 478.420 | -0.65% |
May 21, 2024 | 481.540 | 481.540 | 481.540 | 481.540 | -0.57% |
May 17, 2024 | 484.300 | 484.300 | 484.300 | 484.300 | 0.18% |
May 16, 2024 | 483.430 | 483.430 | 483.430 | 483.430 | -0.20% |
May 15, 2024 | 484.410 | 484.410 | 484.410 | 484.410 | -0.03% |
May 14, 2024 | 484.550 | 484.550 | 484.550 | 484.550 | 1.51% |
May 30, 2024 | 477.350 | 477.350 | 477.350 | 477.350 | 0.55% |
May 29, 2024 | 474.750 | 474.750 | 474.750 | 474.750 | -1.08% |
May 28, 2024 | 479.950 | 479.950 | 479.950 | 479.950 | -0.52% |
May 27, 2024 | 482.460 | 482.460 | 482.460 | 482.460 | 0.47% |
May 24, 2024 | 480.200 | 480.200 | 480.200 | 480.200 | 0.36% |
May 23, 2024 | 478.500 | 478.500 | 478.500 | 478.500 | 0.02% |
May 22, 2024 | 478.420 | 478.420 | 478.420 | 478.420 | -0.65% |
May 21, 2024 | 481.540 | 481.540 | 481.540 | 481.540 | -0.57% |
May 17, 2024 | 484.300 | 484.300 | 484.300 | 484.300 | 0.18% |
May 16, 2024 | 483.430 | 483.430 | 483.430 | 483.430 | -0.20% |
May 15, 2024 | 484.410 | 484.410 | 484.410 | 484.410 | -0.03% |
May 14, 2024 | 484.550 | 484.550 | 484.550 | 484.550 | 0.78% |
May 13, 2024 | 480.800 | 480.800 | 480.800 | 480.800 | -0.38% |
May 10, 2024 | 482.630 | 482.630 | 482.630 | 482.630 | 0.16% |
May 08, 2024 | 481.870 | 481.870 | 481.870 | 481.870 | -0.31% |
May 07, 2024 | 483.380 | 483.380 | 483.380 | 483.380 | 0.38% |
May 06, 2024 | 481.560 | 481.560 | 481.560 | 481.560 | 0.10% |
May 03, 2024 | 481.080 | 481.080 | 481.080 | 481.080 | 0.78% |
Highest: 484.550 | Lowest: 474.750 | Difference: 9.800 | Average: 481.035 | Change %: -0.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review