Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 269.070 | 269.070 | 269.070 | 269.070 | 0.01% |
Sep 24, 2024 | 269.050 | 269.050 | 269.050 | 269.050 | 0.56% |
Sep 23, 2024 | 267.550 | 267.550 | 267.550 | 267.550 | 0.46% |
Sep 20, 2024 | 266.320 | 266.320 | 266.320 | 266.320 | -0.68% |
Sep 19, 2024 | 268.140 | 268.140 | 268.140 | 268.140 | 0.18% |
Sep 18, 2024 | 267.660 | 267.660 | 267.660 | 267.660 | -0.93% |
Sep 17, 2024 | 270.180 | 270.180 | 270.180 | 270.180 | -0.38% |
Sep 16, 2024 | 271.210 | 271.210 | 271.210 | 271.210 | -0.01% |
Sep 13, 2024 | 271.250 | 271.250 | 271.250 | 271.250 | 0.11% |
Sep 12, 2024 | 270.940 | 270.940 | 270.940 | 270.940 | 0.15% |
Sep 11, 2024 | 270.530 | 270.530 | 270.530 | 270.530 | -0.47% |
Sep 10, 2024 | 271.820 | 271.820 | 271.820 | 271.820 | 0.14% |
Sep 09, 2024 | 271.430 | 271.430 | 271.430 | 271.430 | 0.95% |
Sep 06, 2024 | 268.870 | 268.870 | 268.870 | 268.870 | -0.46% |
Sep 05, 2024 | 270.100 | 270.100 | 270.100 | 270.100 | -0.69% |
Sep 04, 2024 | 271.980 | 271.980 | 271.980 | 271.980 | -0.55% |
Sep 03, 2024 | 273.490 | 273.490 | 273.490 | 273.490 | 0.57% |
Sep 02, 2024 | 271.950 | 271.950 | 271.950 | 271.950 | -0.04% |
Aug 30, 2024 | 272.070 | 272.070 | 272.070 | 272.070 | 0.33% |
Aug 29, 2024 | 271.170 | 271.170 | 271.170 | 271.170 | 0.66% |
Aug 28, 2024 | 269.400 | 269.400 | 269.400 | 269.400 | 0.47% |
Aug 27, 2024 | 268.130 | 268.130 | 268.130 | 268.130 | 0.32% |
Highest: 273.490 | Lowest: 266.320 | Difference: 7.170 | Average: 270.105 | Change %: 0.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review