Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 283.450 | 283.450 | 283.450 | 283.450 | -0.37% |
Nov 04, 2024 | 284.490 | 284.490 | 284.490 | 284.490 | 0.37% |
Oct 31, 2024 | 283.450 | 283.450 | 283.450 | 283.450 | -1.53% |
Oct 30, 2024 | 287.840 | 287.840 | 287.840 | 287.840 | -1.41% |
Oct 29, 2024 | 291.950 | 291.950 | 291.950 | 291.950 | 0.54% |
Oct 28, 2024 | 290.370 | 290.370 | 290.370 | 290.370 | 0.22% |
Oct 25, 2024 | 289.720 | 289.720 | 289.720 | 289.720 | -0.57% |
Oct 24, 2024 | 291.380 | 291.380 | 291.380 | 291.380 | 0.39% |
Oct 23, 2024 | 290.260 | 290.260 | 290.260 | 290.260 | 0.14% |
Oct 22, 2024 | 289.850 | 289.850 | 289.850 | 289.850 | -1.62% |
Oct 21, 2024 | 294.630 | 294.630 | 294.630 | 294.630 | -0.19% |
Oct 18, 2024 | 295.200 | 295.200 | 295.200 | 295.200 | 0.46% |
Oct 17, 2024 | 293.850 | 293.850 | 293.850 | 293.850 | 0.32% |
Oct 16, 2024 | 292.900 | 292.900 | 292.900 | 292.900 | -0.90% |
Oct 15, 2024 | 295.570 | 295.570 | 295.570 | 295.570 | 0.69% |
Oct 14, 2024 | 293.550 | 293.550 | 293.550 | 293.550 | 0.04% |
Oct 11, 2024 | 293.440 | 293.440 | 293.440 | 293.440 | 0.03% |
Oct 10, 2024 | 293.350 | 293.350 | 293.350 | 293.350 | -0.44% |
Oct 09, 2024 | 294.650 | 294.650 | 294.650 | 294.650 | 0.58% |
Oct 08, 2024 | 292.940 | 292.940 | 292.940 | 292.940 | -0.80% |
Oct 07, 2024 | 295.300 | 295.300 | 295.300 | 295.300 | -0.35% |
Highest: 295.570 | Lowest: 283.450 | Difference: 12.120 | Average: 291.340 | Change %: -4.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review